|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $46.2500
XME Daily Change: -0.82% Daily StdDev 1.75% XME EMA_5_Trend: 0.07% 10Minute StdDev: $0.3056
Latest Price : $45.69(-0.82%) | Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 44.32 | 45.46 | 45.79(-0.07) | 45.73(-0.15) | (0) | 45.5 | 0.8 | | 13 | 18(0.2) | 30 | [-4] | [-4] | [-5] | -55 | 13 | RG | 0 | Wait? | | (0) | 0 | -21 | 11 | 0 | -1,20 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.32(daily_ema_20 -2.59%)
Resistance Levels: 45.73(weak_hourly_sma_10 0.51%) 45.79(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jan/10 | 14 | 44.32 | 45.46 | 45.82(-0.07) | 45.73(0) | 45.49(-0.02) | 45.68 | 0.9 | | 13 | 18(-1.5) | 45 | [-4] | [-1] | [10] | -48 | 38 | RG | 0.7 | Wait | | (-2) | -1 | 31 | 5 | -15 | -0.5,15 | 77 | | 3 | Jan/10 | 13 | 44.32 | 45.46 | 45.85(-0.17) | 45.8(-0.11) | 45.5(-0.33) | 45.42 | 0.7 | | 13 | 20(-4.1) | -10 | [-10] | [-23] | [-2] | -82 | 1 | DT | -0.3 | HoldShort | | (-6) | -19 | 10 | -13 | -20 | -1.4,3 | 77 | | 4 | Jan/10 | 12 | 44.32 | 45.46 | 45.93(-0.24) | 45.85(-0.17) | 45.65(-0.35) | 45.34 | 0.7 | | 13 | 24(-7.9) | -40 | [-14] | [-27] | [-13] | -87 | 29 | DT | -0.8 | HoldShort | | (-9) | -20 | -18 | -23 | -20 | -1.6,3 | 77 | | 5 | Jan/10 | 11 | 44.32 | 45.46 | 46.04(-0.26) | 45.93(-0.07) | 45.81(-0.39) | 45.49 | 0.8 | | 13 | 32(-6.4) | -35 | [-15] | [-27] | [-10] | -64 | 50 | DT | -0.6 | OpenShort | | (-13) | -22 | -4 | -21 | -20 | -1.1,14 | 77 | | | | |
| 6 | Jan/10 | 10 | 44.32 | 45.46 | 46.16(-0.22) | 45.96(-0.07) | 45.99(-0.26) | 45.52 | 0.8 | | 13 | 38(-3.5) | -35 | [-13] | [-19] | [-14] | -42 | 23 | DT | -0.8 | OpenShort | | (-14) | -15 | -27 | -11 | -20 | -1.1,36 | 77 | | 7 | Jan/10 | 9 | 44.32 | 45.46 | 46.26(-0.24) | 45.96(0) | 46.11(0.02) | 45.75 | 0.9 | | 13 | 42(-6) | -25 | [-14] | [-1] | [-17] | -18 | 146 | DT | -0.6 | OpenShort? | | (-10) | 1 | -44 | 1 | -20 | -0.8,52 | 77 | | 8 | Jan/7 | 15 | 44.16 | 45.42 | 46.37(-0.17) | 45.99(0.02) | 46.1(0.13) | 46.12 | 1.2 | | 16 | 48(-3.2) | 5 | [-10] | [8] | [1] | -2 | 162 | UR | 0 | SmallShort? | | (-12) | 7 | -8 | 13 | 13 | -0.3,56 | 69 | | 9 | Jan/7 | 14 | 44.16 | 45.42 | 46.37(0) | 45.98(0.09) | 46.04(-0.04) | 46.19 | 1.3 | | 16 | 51(0.1) | 50 | [0] | [3] | [-1] | -8 | -71 | CR | 0.2 | HoldShort | | (-9) | -2 | -14 | 15 | 9 | -0.3,50 | 69 | | 10 | Jan/7 | 13 | 44.16 | 45.42 | 46.37(0) | 45.94(0.2) | 46.06(0.28) | 46.31 | 1.4 | | 16 | 51(0) | 50 | [0] | [24] | [11] | -22 | 43 | UR | 0.3 | SmallShort | | (0) | 16 | 22 | 9 | 20 | -0.2,33 | 69 | | | | |
| 11 | Jan/7 | 12 | 44.16 | 45.42 | 46.45(-0.02) | 45.85(0.02) | 45.93(0.15) | 46.12 | 1.2 | | 16 | 51(0) | 50 | [-1] | [11] | [18] | -40 | -10 | UR | 0.2 | SmallShort | | (-1) | 9 | 44 | 0 | 20 | -0.4,20 | 69 | | 12 | Jan/7 | 11 | 44.16 | 45.42 | 46.46(-0.06) | 45.84(-0.15) | 45.86(-0.07) | 45.75 | 1 | | 16 | 51(1.3) | 35 | [-3] | [-7] | [-3] | -53 | -106 | RG | -0.1 | Wait | | (-3) | -4 | -13 | 4 | 11 | -0.9,20 | 69 | | 13 | Jan/7 | 10 | 44.16 | 45.42 | 46.49(-0.02) | 45.91(-0.2) | 45.86(0) | 45.86 | 1.1 | | 16 | 49(0.3) | 35 | [-1] | [-4] | [-10] | -50 | -120 | RG | -0 | Wait | | (-2) | 0 | -45 | 3 | 20 | -0.8,20 | 69 | | 14 | Jan/7 | 9 | 44.16 | 45.42 | 46.5(-0.02) | 46(-0.33) | 45.89(0.15) | 46.24 | 1.3 | | 16 | 49(0.3) | 50 | [-1] | [1] | [30] | -40 | 0 | UR | 0.5 | SmallShort? | | (0) | 9 | 64 | 6 | 20 | -0.3,18 | 69 | | 15 | Jan/6 | 15 | 43.97 | 45.26 | 46.51(-0.04) | 46.15(-0.43) | 45.82(0.11) | 45.7 | 1.1 | | 15 | 49(0.1) | 50 | [-2] | [-5] | [-3] | -66 | -99 | RG | -0.2 | Wait? | | (-3) | 6 | -11 | -4 | 18 | -1.1,12 | 70 | | | | |
| 16 | Jan/6 | 14 | 43.97 | 45.26 | 46.53(0.02) | 46.35(-0.39) | 45.77(-0.13) | 45.79 | 1.2 | | 15 | 49(-1.2) | 50 | [1] | [-17] | [0] | -58 | -215 | RG | 0 | Wait | | (-2) | -7 | -1 | 4 | -2 | -1,17 | 70 | | 17 | Jan/6 | 13 | 43.97 | 45.26 | 46.52(0.04) | 46.53(-0.47) | 45.83(-0.24) | 45.8 | 1.2 | | 15 | 50(-1) | 40 | [2] | [-25] | [-10] | -57 | -254 | DR | -0 | OpenShort | | (2) | -14 | -31 | 5 | -13 | -0.9,16 | 70 | | 18 | Jan/6 | 12 | 43.97 | 45.26 | 46.5(0.06) | 46.75(-0.34) | 45.94(-0.37) | 46.06 | 1.4 | | 15 | 51(-1.5) | 50 | [3] | [-28] | [9] | -53 | -249 | RG | 0.2 | Wait | | (2) | -21 | 37 | -7 | -20 | -0.6,12 | 70 | | 19 | Jan/6 | 11 | 43.97 | 45.26 | 46.5(0) | 46.91(-0.13) | 46.11(-0.77) | 45.75 | 1.2 | | 15 | 52(-0.3) | 20 | [0] | [-46] | [-4] | -69 | -351 | DR | -0.4 | OpenShort | | (1) | -44 | 36 | -23 | -20 | -0.9,4 | 70 | | 20 | Jan/6 | 10 | 43.97 | 45.26 | 46.47(-0.06) | 46.97(-0.23) | 46.47(-1.11) | 45.45 | 1 | | 15 | 53(1.3) | 10 | [-3] | [-69] | [-46] | -71 | -447 | RG | -1.3 | SmallLong | | (-1) | -63 | -74 | -37 | -20 | -1.3,12 | 70 | | | | |
| 21 | Jan/6 | 9 | 43.97 | 45.26 | 46.5(0.04) | 47.08(0.02) | 46.99(-0.51) | 46.07 | 1.4 | | 15 | 51(-0.3) | 25 | [2] | [-26] | [-29] | -32 | -266 | DR | -1.2 | OpenShort? | | (2) | -29 | -36 | -34 | -20 | -0.5,31 | 70 | | 22 | Jan/5 | 15 | 43.83 | 45.14 | 46.48(0.09) | 47.08(0) | 47.23(-0.71) | 46.37 | 1.7 | | 17 | 52(-3.3) | 25 | [5] | [-36] | [-36] | -1 | -298 | DR | -1.1 | OpenShort? | | (2) | -40 | -68 | -28 | -20 | -0.1,52 | 78 | | 23 | Jan/5 | 14 | 43.83 | 45.14 | 46.44(0.22) | 47.07(0.17) | 47.57(-0.29) | 46.95 | 2.1 | | 17 | 55(-3.7) | 40 | [12] | [-5] | [-30] | 41 | -192 | DR | -0.8 | OpenShort | | (8) | -16 | -72 | -15 | -20 | 0.6,76 | 78 | | 24 | Jan/5 | 13 | 43.83 | 45.14 | 46.34(0.3) | 46.99(0.23) | 47.71(0.51) | 47.58 | 2.5 | | 17 | 59(-1.4) | 50 | [17] | [43] | [-5] | 69 | 92 | CR | -0.1 | HoldShort | | (18) | 29 | -15 | -13 | 20 | 1.4,84 | 78 | | 25 | Jan/5 | 12 | 43.83 | 45.14 | 46.2(0.33) | 46.88(0.36) | 47.47(0.64) | 47.71 | 2.6 | | 17 | 60(1.1) | 50 | [19] | [54] | [9] | 83 | 154 | UT | 0.3 | OpenLong | | (18) | 36 | 19 | -9 | 20 | 1.7,90 | 78 | | | | |
| 26 | Jan/5 | 11 | 43.83 | 45.14 | 46.05(0.33) | 46.71(0.45) | 47.17(0.55) | 47.55 | 2.5 | | 17 | 59(0.7) | 50 | [19] | [52] | [-15] | 87 | 132 | CR | 0.4 | OpenShort | | (18) | 31 | -52 | 6 | 20 | 1.7,94 | 78 | | 27 | Jan/5 | 10 | 43.83 | 45.14 | 45.9(0.39) | 46.5(0.56) | 46.91(0.75) | 48.01 | 2.8 | | 17 | 58(7.5) | 50 | [22] | [67] | [22] | 108 | 251 | UT | 1.3 | HoldLong | | (23) | 42 | 32 | 12 | 20 | 2.4,98 | 78 | | 28 | Jan/5 | 9 | 43.83 | 45.14 | 45.72(0.35) | 46.24(0.43) | 46.56(0.65) | 47.73 | 2.6 | | 17 | 51(6.1) | 50 | [20] | [57] | [68] | 110 | 246 | UT | 1.5 | HoldLong? | | (19) | 37 | 170 | 12 | 20 | 2.6,95 | 78 | | 29 | Jan/4 | 15 | 43.63 | 44.88 | 45.56(0.2) | 46.04(0.15) | 46.26(-0.06) | 46.29 | 1.9 | | 19 | 45(-3.6) | 50 | [11] | [8] | [2] | 69 | -63 | UT | 0 | OpenLong? | | (12) | -3 | 5 | -4 | 13 | 1.1,91 | 76 | | 30 | Jan/4 | 14 | 43.63 | 44.88 | 45.47(0.18) | 45.97(0.11) | 46.29(0.06) | 46.25 | 1.8 | | 19 | 48(-0.2) | 50 | [10] | [14] | [-1] | 71 | -2 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -4 | 13 | 1.1,93 | 76 | | | | |
| 31 | Jan/4 | 13 | 43.63 | 44.88 | 45.39(0.18) | 45.92(0.04) | 46.26(0.37) | 46.28 | 1.9 | | 19 | 49(1.4) | 50 | [10] | [29] | [0] | 75 | 109 | UT | 0 | OpenLong | | (11) | 21 | -7 | -5 | 20 | 1.3,92 | 76 | | 32 | Jan/4 | 12 | 43.63 | 44.88 | 45.31(0.18) | 45.9(0.2) | 46.09(0.37) | 46.34 | 1.9 | | 19 | 47(2.6) | 50 | [10] | [34] | [10] | 82 | 139 | UT | 0.4 | OpenLong | | (11) | 21 | 21 | 3 | 20 | 1.5,94 | 76 | | 33 | Jan/4 | 11 | 43.63 | 44.88 | 45.23(0.16) | 45.81(0.28) | 45.92(0.26) | 46.16 | 1.8 | | 19 | 45(2.4) | 50 | [9] | [30] | [-7] | 84 | 113 | CR | 0.4 | OpenShort | | (8) | 15 | -28 | 15 | -6 | 1.5,96 | 76 | | 34 | Jan/4 | 10 | 43.63 | 44.88 | 45.16(0.18) | 45.68(0.35) | 45.8(0.31) | 46.4 | 2 | | 19 | 42(4.4) | 50 | [10] | [35] | [17] | 91 | 164 | UT | 1 | OpenLong | | (10) | 18 | 36 | 15 | 20 | 2.1,88 | 76 | | 35 | Jan/4 | 9 | 43.63 | 44.88 | 45.08(0.11) | 45.52(0.31) | 45.66(0.18) | 46.1 | 1.7 | | 19 | 38(3.8) | 50 | [6] | [25] | [28] | 74 | 162 | UT | 0.8 | OpenLong? | | (9) | 10 | 76 | 6 | 20 | 1.9,76 | 76 | | | | |
| 36 | Jan/3 | 15 | 43.39 | 44.47 | 45.03(0.04) | 45.38(0.2) | 45.58(-0.26) | 45.47 | 1.5 | | 16 | 34(-1) | 35 | [2] | [-5] | [-7] | 38 | -10 | DR | -0.2 | OpenShort? | | (2) | -15 | -6 | -13 | -20 | 0.9,65 | 74 | | 37 | Jan/3 | 14 | 43.39 | 44.47 | 45.01(0.09) | 45.29(0.22) | 45.58(0) | 45.52 | 1.6 | | 16 | 35(0.7) | 50 | [5] | [11] | [-4] | 47 | 17 | CR | -0.4 | HoldShort | | (2) | 0 | -5 | -14 | -2 | 1.1,69 | 74 | | 38 | Jan/3 | 13 | 43.39 | 44.47 | 44.97(0.09) | 45.19(0.24) | 45.7(0.31) | 45.56 | 1.6 | | 16 | 34(1.5) | 50 | [5] | [29] | [-8] | 56 | 117 | CR | -0.3 | HoldShort | | (6) | 18 | -14 | -20 | 0 | 1.3,73 | 74 | | 39 | Jan/3 | 12 | 43.39 | 44.47 | 44.93(0.07) | 45.08(0.27) | 45.56(0.4) | 45.68 | 1.7 | | 16 | 33(2.5) | 50 | [4] | [35] | [2] | 76 | 201 | UT | 0.3 | OpenLong | | (5) | 23 | 1 | -7 | 20 | 1.7,83 | 74 | | 40 | Jan/3 | 11 | 43.39 | 44.47 | 44.9(0.09) | 44.96(0.22) | 45.38(0.4) | 45.67 | 1.7 | | 16 | 30(2.1) | 50 | [5] | [33] | [-6] | 90 | 181 | CR | 0.7 | OpenShort | | (5) | 23 | -49 | 28 | 20 | 1.9,92 | 74 | | | | |
| 41 | Jan/3 | 10 | 43.39 | 44.47 | 44.86(0.13) | 44.86(0.34) | 45.2(0.76) | 46.08 | 2 | | 16 | 28(10.7) | 50 | [7] | [58] | [39] | 117 | 332 | UT | 2.3 | HoldLong | | (9) | 43 | 66 | 46 | 20 | 3.2,87 | 74 | | 42 | Jan/3 | 9 | 43.39 | 44.47 | 44.8(0.04) | 44.71(0.13) | 44.86(0.4) | 45.53 | 1.6 | | 16 | 17(3.7) | 50 | [2] | [30] | [43] | 96 | 222 | UT | 2.8 | OpenLong? | | (2) | 23 | 83 | 45 | 20 | 3.1,68 | 74 | | 43 | Dec/31 | 15 | 43.16 | 44.22 | 44.78(0.02) | 44.65(0.02) | 44.68(0.18) | 44.85 | 1.3 | | 15 | 14(0) | 50 | [1] | [14] | [10] | 7 | 47 | UT | 0.9 | OpenLong? | | (-1) | 10 | 11 | 27 | 20 | 0.4,47 | 65 | | 44 | Dec/31 | 14 | 43.16 | 44.22 | 44.77(-0.04) | 44.65(0) | 44.6(0.13) | 44.76 | 1.2 | | 15 | 14(-1.2) | 50 | [-2] | [9] | [8] | -22 | 75 | UR | 0.9 | SmallShort | | (1) | 7 | 7 | 19 | 20 | -0.1,31 | 65 | | 45 | Dec/31 | 13 | 43.16 | 44.22 | 44.79(-0.04) | 44.64(-0.07) | 44.54(0.04) | 44.7 | 1.1 | | 15 | 15(-0.7) | 50 | [-2] | [2] | [12] | -39 | 33 | UR | 0.8 | SmallShort | | (-4) | 2 | 21 | 21 | 18 | -0.4,21 | 65 | | | | |
| 46 | Dec/31 | 12 | 43.16 | 44.22 | 44.81(-0.04) | 44.67(-0.16) | 44.52(-0.09) | 44.53 | 1 | | 15 | 16(0.9) | 45 | [-2] | [-7] | [2] | -75 | -42 | RG | 0 | Wait | | (-2) | -5 | -2 | 9 | 11 | -1.3,8 | 65 | | 47 | Dec/31 | 11 | 43.16 | 44.22 | 44.83(-0.04) | 44.74(-0.02) | 44.56(-0.11) | 44.55 | 1 | | 15 | 15(0.6) | 50 | [-2] | [-5] | [2] | -80 | -45 | RG | -0.1 | Wait | | (-4) | -6 | 12 | 3 | -20 | -1.4,5 | 65 | | 48 | Dec/31 | 10 | 43.16 | 44.22 | 44.85(-0.02) | 44.75(-0.09) | 44.61(-0.16) | 44.45 | 1 | | 15 | 14(1.5) | 30 | [-1] | [-9] | [-9] | -103 | -112 | RG | -0.8 | SmallLong | | (-2) | -9 | -6 | -34 | -20 | -2.1,0 | 65 | | 49 | Dec/31 | 9 | 43.16 | 44.22 | 44.86(-0.07) | 44.79(-0.09) | 44.68(-0.16) | 44.5 | 1 | | 15 | 13(1.7) | 15 | [-4] | [-10] | [-11] | -101 | -47 | RG | -1.1 | SmallLong? | | (-2) | -9 | -11 | -34 | -20 | -2.1,2 | 65 | | 50 | Dec/30 | 15 | 42.98 | 44 | 44.89(-0.07) | 44.83(-0.07) | 44.75(-0.18) | 44.59 | 1.2 | | 15 | 11(0.3) | 15 | [-4] | [-10] | [-13] | -90 | -43 | RG | -1.1 | SmallLong? | | (-2) | -10 | -16 | -30 | -20 | -2,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|