XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $45.3500

XME Daily Change: -0.58% Daily StdDev 1.78% XME EMA_5_Trend: 0.07% 10Minute StdDev: $0.1668

Latest Price : $44.48(-0.58%)

Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	42.98	44	44.89(-0.07)	44.83(-0.07)	44.75(-0.18)	44.59	1.2	15	11(0.3)	15	[-4]	[-10]	[-11]	-90	-43	RG	-1.1	SmallLong?	(-2)	-10	-15	-19	-20	-2,10	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 44(daily_ema_10 -1.32%) 42.98(daily_ema_20 -3.61%) Resistance Levels: 44.83(weak_hourly_sma_10 0.54%) 44.89(weak_hourly_sma_20 0.67%)

2	Dec/30	14	42.98	44	44.92(-0.07)	44.86(-0.09)	44.83(-0.18)	44.72	1.3	15	11(-0.2)	10	[-4]	[-10]	[-7]	-65	-13	RG	-0.8	SmallLong	(-2)	-10	-10	-15	-7	-1.4,20	64
3	Dec/30	13	42.98	44	44.95(-0.02)	44.9(-0.02)	44.91(0.04)	44.81	1.4	15	11(-0.1)	40	[-1]	[5]	[-4]	-50	3	RG	-0.7	Wait	(-2)	2	-1	-18	-4	-1,25	64
4	Dec/30	12	42.98	44	44.96(-0.02)	44.91(0.02)	44.91(0)	44.82	1.4	15	11(0.1)	40	[-1]	[3]	[-3]	-33	-9	RG	-0.5	Wait	(-2)	0	2	-17	-9	-0.9,40	64
5	Dec/30	11	42.98	44	44.97(-0.04)	44.9(-0.09)	44.89(-0.09)	44.8	1.3	15	11(0.4)	25	[-2]	[-5]	[-6]	-21	-23	RG	-0.6	Wait	(-2)	-5	-23	16	-9	-1.2,59	64

6	Dec/30	10	42.98	44	44.99(0.02)	44.9(0)	44.93(0.07)	45	1.5	15	10(0)	50	[1]	[7]	[-2]	5	-2	CR	0.5	HoldShort	(0)	4	-15	11	11	0.1,52	64
7	Dec/30	9	42.98	44	44.98(0.04)	44.94(0.04)	44.9(0.04)	45.13	1.6	15	10(-0.6)	50	[2]	[7]	[19]	19	-3	UT	1.6	OpenLong?	(1)	2	49	4	20	1.1,41	64
8	Dec/29	15	42.77	43.72	44.96(0.04)	44.92(-0.04)	44.88(-0.13)	44.71	1.4	14	11(-4.2)	50	[2]	[-5]	[-10]	-69	-137	DR	-1.1	OpenShort?	(0)	-7	-11	-25	-20	-1.7,24	61
9	Dec/29	14	42.77	43.72	44.94(0.04)	44.94(-0.02)	44.94(0.04)	44.81	1.4	14	15(-2.1)	50	[2]	[6]	[-9]	-28	-63	CR	-0.6	HoldShort	(4)	2	-15	-17	-13	-0.6,37	61
10	Dec/29	13	42.77	43.72	44.92(0.04)	44.94(0)	44.92(-0.07)	44.94	1.5	14	17(-1)	50	[2]	[-0]	[0]	6	-62	UT	0.1	OpenLong	(4)	-4	5	-7	-2	0.1,53	61

11	Dec/29	12	42.77	43.72	44.9(0.04)	44.95(-0.09)	44.95(-0.09)	44.9	1.5	14	18(-0.6)	50	[2]	[-4]	[-5]	6	-68	DR	-0.2	OpenShort	(2)	-5	-17	3	4	0,56	61
12	Dec/29	11	42.77	43.72	44.88(0.04)	44.95(0)	44.99(0.07)	45.05	1.6	14	19(-0.2)	50	[2]	[8]	[1]	24	17	UT	0.2	OpenLong	(2)	4	8	-13	9	0.6,59	61
13	Dec/29	10	42.77	43.72	44.86(0.04)	44.99(-0.04)	44.96(0.04)	44.98	1.6	14	19(-0.5)	50	[2]	[5]	[10]	26	-3	UT	0.1	OpenLong	(2)	2	33	-8	9	0.4,66	61
14	Dec/29	9	42.77	43.72	44.84(0.04)	45.01(-0.09)	44.94(-0.07)	44.7	1.4	14	20(-1)	25	[2]	[-3]	[-21]	-3	-92	DR	-0.9	OpenShort?	(1)	-4	-49	-13	-20	-0.5,60	61
15	Dec/28	15	42.59	43.43	44.82(0.09)	45.05(0.02)	44.97(0.02)	45.13	1.9	13	21(-1.5)	50	[5]	[6]	[5]	63	-23	UT	0.6	OpenLong?	(5)	1	7	10	16	1.1,85	66

16	Dec/28	14	42.59	43.43	44.78(0.09)	45.04(0.02)	44.96(-0.04)	45.07	1.8	13	22(-1.4)	50	[5]	[3]	[5]	51	-48	UT	0.4	OpenLong	(5)	-2	14	1	2	1,76	66
17	Dec/28	13	42.59	43.43	44.74(0.09)	45.03(0.07)	44.98(-0.11)	44.95	1.7	13	24(-2)	50	[5]	[1]	[-1]	37	-75	CR	-0.1	HoldShort	(5)	-6	11	-12	-20	0.7,69	66
18	Dec/28	12	42.59	43.43	44.7(0.07)	45(0.13)	45.03(-0.11)	44.85	1.7	13	26(-0.7)	50	[4]	[2]	[-8]	32	-74	CR	-0.5	HoldShort	(5)	-6	-2	-20	-20	0.4,72	66
19	Dec/28	11	42.59	43.43	44.67(0.07)	44.94(0.11)	45.08(-0.11)	44.87	1.7	13	26(-0.6)	50	[4]	[1]	[-11]	48	-64	CR	-0.6	HoldShort	(4)	-6	-20	-15	-20	0.6,83	66
20	Dec/28	10	42.59	43.43	44.64(0.11)	44.89(0.11)	45.13(0.04)	45.04	1.8	13	27(-0.2)	50	[6]	[10]	[-7]	73	-18	CR	-0.2	HoldShort	(5)	2	-18	-7	0	1.1,95	66

21	Dec/28	9	42.59	43.43	44.59(0.13)	44.84(0.13)	45.11(0.09)	45.2	1.9	13	27(-0.3)	50	[7]	[14]	[3]	93	24	UT	0.2	HoldLong?	(7)	5	4	-1	20	1.7,100	66
22	Dec/27	15	42.45	43.1	44.53(0.18)	44.78(0.11)	45.07(0.2)	45.17	2.2	11	27(-4.6)	50	[10]	[20]	[3]	93	1	UT	0.3	HoldLong?	(8)	11	5	-2	20	1.7,100	72
23	Dec/27	14	42.45	43.1	44.45(0.16)	44.73(0.13)	44.98(0.4)	45.13	2.2	11	32(0.3)	50	[9]	[32]	[5]	93	86	UT	0.4	HoldLong	(9)	22	5	3	20	1.7,100	72
24	Dec/27	13	42.45	43.1	44.38(0.18)	44.67(0.16)	44.8(0.31)	45.09	2.1	11	32(0.5)	50	[10]	[28]	[7]	95	48	UT	0.7	HoldLong	(8)	17	8	9	20	1.8,100	72
25	Dec/27	12	42.45	43.1	44.3(0.16)	44.6(0.16)	44.66(0.22)	45.02	2.1	11	31(0.8)	50	[9]	[22]	[10]	98	48	UT	0.9	HoldLong	(8)	12	8	23	20	1.9,100	72

26	Dec/27	11	42.45	43.1	44.23(0.16)	44.53(0.18)	44.56(0.18)	44.95	2	11	30(0.6)	50	[9]	[21]	[13]	85	36	UT	1	HoldLong	(8)	10	28	8	20	1.9,87	72
27	Dec/27	10	42.45	43.1	44.16(0.16)	44.45(0.14)	44.48(0.02)	44.71	1.8	11	30(-1.4)	50	[9]	[11]	[19]	68	-46	UT	0.6	OpenLong	(8)	1	58	-2	2	1.5,80	72
28	Dec/27	9	42.45	43.1	44.09(0.11)	44.39(-0.02)	44.47(-0.16)	44.22	1.4	11	31(-3.8)	50	[6]	[-5]	[-12]	29	-130	DR	-0.6	OpenShort?	(5)	-9	-21	-17	-20	0.3,71	72
29	Dec/23	15	42.31	42.79	44.04(0.18)	44.4(0.05)	44.47(0)	44.4	2	6	35(-13.5)	50	[10]	[6]	[-6]	60	-115	CR	-0.3	HoldShort?	(7)	0	-15	-7	2	0.8,90	72
30	Dec/23	14	42.31	42.79	43.96(0.3)	44.38(0.09)	44.54(0.09)	44.53	2.1	6	48(-14.5)	50	[17]	[14]	[-4]	75	-167	CR	-0	HoldShort	(12)	5	-10	-1	-2	1.1,97	72

31	Dec/23	13	42.31	42.79	43.83(0.34)	44.34(0.16)	44.5(0.18)	44.62	2.2	6	63(-11.7)	50	[19]	[21]	[2]	80	-135	UT	0.2	HoldLong	(17)	10	2	1	16	1.2,100	72
32	Dec/23	12	42.31	42.79	43.68(0.34)	44.27(0.23)	44.42(0.25)	44.6	2.2	6	75(-9.1)	50	[19]	[27]	[2]	80	-87	UT	0.2	HoldLong	(18)	14	7	2	-2	1.2,100	72
33	Dec/23	11	42.31	42.79	43.53(0.35)	44.17(0.2)	44.31(0.14)	44.54	2.1	6	84(-6.4)	50	[19]	[20]	[7]	78	-106	UT	0.3	HoldLong	(19)	8	15	3	18	1.1,100	72
34	Dec/23	10	42.31	42.79	43.38(0.35)	44.08(0.16)	44.25(0.02)	44.41	2	6	90(-6.6)	50	[19]	[12]	[4]	77	-127	UT	0.2	HoldLong	(18)	1	7	1	18	1.1,99	72
35	Dec/23	9	42.31	42.79	43.23(0.3)	44.01(0.16)	44.24(0.14)	44.35	1.9	6	97(-1.5)	50	[17]	[18]	[7]	74	-24	UT	0.1	OpenLong?	(19)	8	20	-3	16	1.1,96	72

36	Dec/22	15	42.3	42.57	43.1(0.28)	43.94(0.16)	44.18(0.14)	44.18	1.8	3	98(2.2)	50	[16]	[17]	[4]	70	-13	UT	0	OpenLong?	(16)	8	13	-6	5	1,95	68
37	Dec/22	14	42.3	42.57	42.98(0.12)	43.87(0.16)	44.12(0.2)	44.07	1.7	3	96(2.6)	30	[7]	[18]	[-8]	75	175	CR	-0	HoldShort	(14)	11	-23	-3	2	1.1,97	68
38	Dec/22	13	42.3	42.57	42.93(0.14)	43.8(0.25)	44.03(0.27)	44.27	1.8	3	93(4.7)	50	[8]	[25]	[2]	83	233	UT	0.2	OpenLong	(8)	15	-1	0	20	1.3,100	68
39	Dec/22	12	42.3	42.57	42.87(0.16)	43.69(0.34)	43.91(0.3)	44.28	1.9	3	89(5.3)	50	[9]	[29]	[10]	88	241	UT	0.4	OpenLong	(7)	16	22	4	20	1.5,100	68
40	Dec/22	11	42.3	42.57	42.8(0.14)	43.54(0.51)	43.78(0.21)	44.09	1.7	3	83(4.6)	50	[8]	[29]	[5]	83	207	UT	0.3	OpenLong	(7)	12	21	-1	-20	1.4,98	68

41	Dec/22	10	42.3	42.57	42.74(0.07)	43.32(0.51)	43.69(0.16)	43.91	1.5	3	79(3.2)	50	[4]	[25]	[12]	83	239	UT	0.3	OpenLong	(7)	9	40	-1	-11	1.4,98	68
42	Dec/22	9	42.3	42.57	42.71(0.12)	43.1(0.47)	43.62(0.09)	43.57	1.2	3	76(2.5)	30	[7]	[21]	[-8]	76	96	CR	-0.1	OpenShort?	(3)	5	-18	-5	-18	1.1,98	68
43	Dec/21	15	42.3	42.4	42.66(0.19)	42.9(0.52)	43.58(0.28)	43.72	1.3	1	73(6.7)	50	[10]	[33]	[5]	85	123	UT	0.2	OpenLong?	(6)	15	8	-2	20	1.4,100	71
44	Dec/21	14	42.3	42.4	42.58(0.14)	42.68(0.54)	43.46(0.39)	43.65	1.2	1	66(3.5)	50	[8]	[39]	[4]	85	204	UT	0.3	OpenLong	(10)	21	1	1	20	1.4,100	71
45	Dec/21	13	42.3	42.4	42.52(0.14)	42.45(0.47)	43.29(0.82)	43.64	1.2	1	63(4.4)	50	[8]	[61]	[16]	90	328	UT	0.5	OpenLong	(8)	45	18	12	20	1.6,100	71

46	Dec/21	12	42.3	42.4	42.46(0.09)	42.25(0.36)	42.94(0.85)	43.49	1.1	1	59(3.4)	50	[5]	[59]	[19]	90	369	UT	0.8	OpenLong	(6)	46	12	27	20	1.6,100	71
47	Dec/21	11	42.3	42.4	42.42(0.07)	42.1(0.1)	42.58(0.85)	43.39	1	1	55(2.8)	50	[4]	[51]	[30]	83	381	UT	1.3	OpenLong	(5)	46	24	44	20	1.6,93	71
48	Dec/21	10	42.3	42.4	42.42(0)	42.06(0.02)	42.22(0.76)	43.19	0.8	1	52(0.8)	30	[0]	[43]	[35]	55	391	UR	1.6	SmallShort	(3)	42	53	18	20	1.4,70	71
49	Dec/21	9	42.3	42.4	42.39(-0.02)	42.05(-0.05)	41.9(0.7)	42.75	0.4	1	52(-0.8)	40	[-1]	[38]	[46]	8	287	UR	1.5	SmallShort?	(-3)	38	104	3	20	0.6,43	71
50	Dec/20	15	42.33	42.26	42.4(-0.09)	42.07(-0.24)	41.61(0.1)	41.91	-0.4	-2	52(3.3)	-15	[-5]	[-2]	[8]	-49	2	DP	0.5	OpenShort?	(-6)	6	27	-16	17	-0.8,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI