XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.3200 One month high (close): $45.1800

XME Daily Change: 1.63% Daily StdDev 2.18% XME EMA_5_Trend: 0.26% 10Minute StdDev: $0.5081

Latest Price : $43.14(1.63%)

Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.47%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	16	42.48	42.45	43.08(0.05)	43.41(0.14)	43.39(-0.44)	43.14	0.6	-1	45(-0.4)	-30	[2]	[-16]	[-14]	8	-157	DR	-0.5	OpenShort	(1)	-20	-23	-11	-20	0.1,55	66
Daily Trend: % Up Forces: 43.41(hourly_sma_10 0.63%) Down Forces: 42.48(daily_ema_20 -1.53%) Support Levels: 42.45(weak_daily_ema_10 -1.6%) Resistance Levels:

2	Oct/11	15	42.48	42.45	43.06(0.05)	43.35(0.23)	43.58(-0.3)	43.36	0.8	-1	46(0.5)	-20	[2]	[-8]	[-7]	20	-61	DR	-0.4	OpenShort?	(3)	-14	-1	-19	-20	0.6,55	66
3	Oct/11	14	42.48	42.45	43.04(0.02)	43.25(0.19)	43.71(-0.3)	43.37	0.8	-1	45(0.4)	-30	[1]	[-9]	[-4]	27	-19	DR	-0.6	OpenShort	(3)	-14	5	-25	-18	0.6,62	66
4	Oct/11	13	42.48	42.45	43.03(0.09)	43.17(0.14)	43.84(0.39)	43.32	0.7	-1	45(-0.5)	-5	[4]	[22]	[-19]	41	79	CR	-1	HoldShort	(1)	18	-43	-19	-11	0.6,76	66
5	Oct/11	12	42.48	42.45	42.99(0.19)	43.11(0.19)	43.67(0.58)	43.75	1.1	-1	45(-0.7)	40	[9]	[33]	[-5]	76	132	CR	0.2	OpenShort	(6)	27	-29	-5	20	1.4,91	66

6	Oct/11	11	42.48	42.45	42.91(0.26)	43.03(0.26)	43.42(0.7)	44.04	1.3	-1	46(3.1)	50	[12]	[41]	[13]	102	172	UT	1.2	HoldLong	(10)	32	-7	39	20	2.1,99	66
7	Oct/11	10	42.48	42.45	42.8(0.26)	42.92(0.3)	43.12(0.79)	44.11	1.4	-1	43(4.8)	50	[12]	[46]	[21]	98	245	UT	2	OpenLong	(12)	36	12	35	20	2.6,83	66
8	Oct/11	9	42.48	42.45	42.69(0.31)	42.79(0.26)	42.78(0.66)	43.99	1.3	-1	38(1.8)	50	[14]	[40]	[69]	91	151	UT	2.7	OpenLong?	(12)	30	161	26	20	2.9,68	66
9	Oct/8	16	42.54	42.4	42.56(0.12)	42.68(-0.09)	42.5(-0.12)	42.45	-0.1	-2	36(-3.5)	5	[6]	[-6]	[-6]	-14	-186	DR	-0.1	OpenShort	(5)	-6	-8	-11	-20	-0.3,44	50
10	Oct/8	15	42.54	42.4	42.51(0.14)	42.72(-0.07)	42.55(-0.19)	42.53	-0	-2	40(-4.7)	15	[6]	[-8]	[-3]	-6	-190	DR	-0	OpenShort?	(6)	-9	1	-15	-9	0,44	50

11	Oct/8	14	42.54	42.4	42.45(0.17)	42.75(-0.07)	42.63(-0.23)	42.52	-0	-2	44(-4.6)	20	[8]	[-9]	[-2]	12	-211	DR	-0.2	OpenShort	(6)	-10	8	-14	-20	0.1,59	50
12	Oct/8	13	42.54	42.4	42.38(0.05)	42.78(-0.12)	42.73(-0.16)	42.44	-0.1	-2	49(-0.7)	-20	[2]	[-9]	[-8]	18	-80	DR	-0.5	OpenShort	(8)	-7	-12	-15	-20	0.1,65	50
13	Oct/8	12	42.54	42.4	42.36(-0.02)	42.83(-0.14)	42.8(-0.16)	42.55	0	-2	50(-0.8)	-35	[-1]	[-10]	[-8]	38	20	DT	-0.4	OpenShort	(3)	-7	-18	-8	-14	0.3,80	50
14	Oct/8	11	42.54	42.4	42.37(-0.02)	42.89(0.05)	42.87(-0.02)	42.72	0.1	-2	50(-0.6)	-45	[-1]	[0]	[-11]	53	96	DT	-0.2	OpenShort	(-1)	-1	-25	-1	-20	0.6,88	50
15	Oct/8	10	42.54	42.4	42.37(0)	42.87(0.21)	42.88(0.05)	42.96	0.3	-2	51(0.3)	-15	[0]	[7]	[-2]	64	153	CR	0.1	HoldShort	(0)	2	-1	3	-20	0.9,91	50

16	Oct/8	9	42.54	42.4	42.37(0)	42.78(0.23)	42.86(0.07)	42.97	0.3	-2	51(0.3)	-5	[0]	[9]	[3]	61	158	UR	0.2	SmallShort?	(1)	3	13	2	-16	0.9,88	50
17	Oct/7	16	42.63	42.3	42.38(0.02)	42.68(0.21)	42.83(-0.07)	42.84	0.2	-2	50(2)	-20	[1]	[3]	[-3]	55	72	CR	0	HoldShort	(0)	-3	0	-1	-20	0.7,87	46
18	Oct/7	15	42.63	42.3	42.37(-0.02)	42.59(0.35)	42.86(-0.09)	42.84	0.2	-2	48(-0.6)	-25	[-1]	[5]	[-0]	55	108	RG	-0	Wait?	(0)	-4	4	-2	-16	0.7,87	46
19	Oct/7	14	42.63	42.3	42.37(0)	42.44(0.33)	42.9(0.07)	42.8	0.1	-2	49(0)	-25	[0]	[12]	[-5]	54	118	CR	-0.2	HoldShort	(-1)	3	-9	-4	-18	0.7,86	46
20	Oct/7	13	42.63	42.3	42.38(0.05)	42.3(0.38)	42.87(0.42)	42.89	0.2	-2	49(0.8)	25	[2]	[29]	[6]	59	177	UT	0	OpenLong	(0)	19	10	2	20	0.8,89	46

21	Oct/7	12	42.63	42.3	42.36(0.02)	42.14(0.36)	42.69(0.35)	42.79	0.1	-2	48(0.3)	0	[1]	[25]	[-1]	60	168	CR	0.2	HoldShort	(2)	16	-18	15	20	0.7,92	46
22	Oct/7	11	42.63	42.3	42.35(0.05)	41.99(0.26)	42.54(0.52)	42.96	0.3	-2	48(1.2)	35	[2]	[31]	[10]	65	221	UT	0.7	OpenLong	(2)	23	-13	33	20	1,90	46
23	Oct/7	10	42.63	42.3	42.33(0.07)	41.88(0.05)	42.32(0.83)	43.09	0.4	-2	47(1.7)	30	[3]	[40]	[38]	53	318	UT	1.3	OpenLong	(3)	37	51	30	20	1.2,73	46
24	Oct/7	9	42.63	42.3	42.3(-0.05)	41.86(-0.1)	41.97(0.58)	42.6	-0	-2	45(-0.8)	15	[-2]	[24]	[36]	14	267	UR	1.1	SmallShort?	(0)	26	60	24	20	0.5,51	46
25	Oct/6	16	42.68	42.14	42.32(-0.09)	41.9(-0.19)	41.73(0.31)	42.03	-0.5	-6	46(0.2)	-15	[-4]	[9]	[8]	-34	99	UR	0.5	SmallShort	(-4)	14	2	17	20	-0.5,29	34

26	Oct/6	15	42.68	42.14	42.36(-0.09)	41.98(-0.21)	41.6(0.39)	42.01	-0.5	-6	46(0)	-5	[-4]	[12]	[13]	-36	110	UR	0.7	SmallShort?	(-5)	17	18	21	20	-0.6,29	34
27	Oct/6	14	42.68	42.14	42.4(-0.12)	42.07(-0.21)	41.6(0)	41.84	-0.6	-6	46(0)	-20	[-5]	[-5]	[18]	-57	-8	DP	0.7	OpenShort	(-5)	0	44	17	5	-0.9,16	34
28	Oct/6	13	42.68	42.14	42.45(-0.12)	42.16(-0.38)	41.44(-0.72)	41.43	-0.9	-6	46(3.9)	-50	[-5]	[-41]	[1]	-86	-299	DP	-0	OpenShort	(-8)	-32	10	7	-20	-1.7,7	34
29	Oct/6	12	42.68	42.14	42.5(-0.14)	42.32(-0.33)	41.74(-0.74)	41.34	-1	-6	42(4.4)	-50	[-6]	[-41]	[-10]	-99	-315	DT	-0.7	OpenShort	(-5)	-33	-2	-11	-20	-2.1,4	34
30	Oct/6	11	42.68	42.14	42.56(-0.14)	42.46(-0.28)	42.05(-0.78)	41.36	-1	-6	37(7.4)	-50	[-6]	[-42]	[-16]	-108	-334	DT	-1.4	HoldShort	(-6)	-35	12	-53	-20	-2.4,2	34

31	Oct/6	10	42.68	42.14	42.62(-0.12)	42.58(-0.3)	42.38(-0.73)	41.25	-1.1	-6	30(9.4)	-50	[-5]	[-40]	[-43]	-106	-383	DT	-2.8	HoldShort	(-7)	-33	-68	-55	-20	-3.4,29	34
32	Oct/6	9	42.68	42.14	42.62(0)	42.71(-0.14)	42.69(-0.42)	41.89	-0.6	-6	21(-0.4)	-50	[0]	[-21]	[-49]	-65	-286	DR	-2.9	OpenShort?	(-2)	-19	-101	-40	-20	-2.8,55	34
33	Oct/5	16	42.82	41.98	42.67(0.14)	42.77(0.07)	42.87(-0.09)	42.87	0	-7	21(-3.6)	-0	[6]	[0]	[-3]	52	-115	DR	0	OpenShort	(5)	-4	-8	-3	7	0.7,84	46
34	Oct/5	15	42.82	41.98	42.61(0.16)	42.74(0.02)	42.91(0.09)	42.95	0.1	-7	25(-3.5)	5	[7]	[7]	[5]	59	-58	RG	0.1	Wait?	(7)	4	7	0	20	1,84	46
35	Oct/5	14	42.82	41.98	42.54(0.09)	42.73(-0.02)	42.87(0.21)	42.88	0	-7	28(-0.5)	-10	[4]	[11]	[1]	54	42	RG	0	Wait	(6)	9	0	-5	20	0.9,81	46

36	Oct/5	13	42.82	41.98	42.5(0.12)	42.74(0.05)	42.78(0.14)	42.88	0	-7	29(-1.6)	0	[5]	[10]	[5]	60	4	RG	0.2	Wait	(4)	6	9	4	19	0.9,87	46
37	Oct/5	12	42.82	41.98	42.45(0.09)	42.72(-0.05)	42.72(0.12)	42.79	-0	-7	30(-0.5)	-30	[4]	[6]	[-6]	59	19	CR	0.2	HoldShort	(6)	5	-26	13	9	0.8,89	46
38	Oct/5	11	42.82	41.98	42.41(0.12)	42.74(0.16)	42.67(0.23)	43.04	0.2	-7	31(1.7)	15	[5]	[16]	[11]	70	87	UT	0.9	OpenLong	(6)	10	25	8	14	1.5,82	46
39	Oct/5	10	42.82	41.98	42.36(0.09)	42.67(0.05)	42.57(-0.09)	42.8	-0	-7	29(0.1)	-0	[4]	[-1]	[14]	49	-13	RG	0.6	Wait	(3)	-4	40	2	7	1.1,71	46
40	Oct/5	9	42.82	41.98	42.32(0.09)	42.65(-0.02)	42.61(-0.21)	42.42	-0.3	-7	29(-1.1)	-35	[4]	[-8]	[-10]	21	-122	DR	-0.5	OpenShort?	(3)	-9	-15	-13	-20	0.2,66	46

41	Oct/4	16	42.91	41.77	42.28(0.05)	42.66(0.05)	42.7(-0.07)	42.57	-0.2	-10	30(1.2)	-50	[2]	[-2]	[-2]	45	2	DR	-0.3	OpenShort	(4)	-3	6	-12	-19	0.7,77	41
42	Oct/4	15	42.91	41.77	42.26(0.05)	42.64(0.16)	42.73(-0.19)	42.51	-0.3	-10	29(0.1)	-50	[2]	[-4]	[-10]	42	-37	DR	-0.5	OpenShort?	(2)	-8	-9	-17	-20	0.6,77	41
43	Oct/4	14	42.91	41.77	42.24(0.05)	42.57(0.21)	42.81(0.07)	42.6	-0.2	-10	29(0.4)	-50	[2]	[8]	[-14]	61	58	CR	-0.5	HoldShort	(3)	3	-27	-7	-20	0.9,88	41
44	Oct/4	13	42.91	41.77	42.22(0.14)	42.48(0.28)	42.78(0.19)	42.86	-0	-10	28(0.9)	-20	[6]	[16]	[-5]	81	60	CR	0.2	OpenShort	(3)	8	-12	-10	5	1.6,91	41
45	Oct/4	12	42.91	41.77	42.16(0.17)	42.36(0.24)	42.7(0.19)	42.97	0	-10	27(2.4)	5	[8]	[15]	[15]	94	68	RG	0.7	Wait	(8)	8	30	3	20	2,94	41

46	Oct/4	11	42.91	41.77	42.09(0.1)	42.26(0.21)	42.62(0.16)	42.68	-0.2	-10	25(0.6)	-40	[4]	[13]	[-9]	81	79	CR	0.2	OpenShort	(5)	7	-27	-5	9	1.6,91	41
47	Oct/4	10	42.91	41.77	42.05(0.19)	42.17(0.24)	42.55(0.52)	42.94	0	-10	24(3.4)	20	[8]	[30]	[25]	111	151	UT	1.1	HoldLong	(8)	23	54	5	20	2.5,98	41
48	Oct/1	16	43.02	41.73	41.97(0.12)	42.07(0.07)	42.33(0.33)	42.42	-0.4	-11	21(0.5)	-10	[5]	[16]	[6]	86	72	RG	0.3	Wait	(5)	15	-8	29	20	1.5,98	40
49	Oct/1	15	43.02	41.73	41.92(0.1)	42.04(0.14)	42.19(0.43)	42.5	-0.3	-11	20(1.8)	-10	[4]	[22]	[6]	96	147	RG	1	SmallShort?	(6)	19	-7	32	20	1.9,98	40
50	Oct/1	14	43.02	41.73	41.88(0.07)	41.98(0.19)	42.01(0.26)	42.57	-0.3	-11	19(3.3)	-0	[3]	[15]	[19]	96	153	RG	2	SmallShort	(4)	11	27	32	20	2.4,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI