|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $39.9600 One month high (close): $47.1800
XME Daily Change: -0.36% Daily StdDev 2.63% XME EMA_5_Trend: -0.24% 10Minute StdDev: $0.2923
Latest Price : $44.56(-0.36%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 44.21 | 45.32 | (-0) | 44.77(0.1) | 44.76(-0.12) | 44.85 | 0.3 | | 8 | 16(0.1) | 45 | [-0] | [-3] | [4] | 3 | -1 | RG | 0.3 | Wait? | | (1) | -5 | 10 | 5 | -2 | 0.5,40 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.77(weak_hourly_sma_10 -0.18%) 44.21(daily_ema_20 -1.43%)
Resistance Levels: 45.32(weak_daily_ema_10 1.05%)
|
| | | 2 | May/21 | 14 | 44.21 | 45.32 | 44.71(-0.21) | 44.73(0.08) | 44.81(-0.32) | 44.74 | 0.3 | | 8 | 16(-11.2) | -20 | [-8] | [-13] | [-2] | -16 | 140 | DT | -0.2 | OpenShort | | (0) | -12 | 7 | -14 | -18 | 0.1,32 | 61 | | 3 | May/21 | 13 | 44.21 | 45.32 | 44.81(-0.2) | 44.69(0.05) | 44.96(0.02) | 44.66 | 0.2 | | 8 | 27(-6.6) | -0 | [-8] | [-0] | [-1] | -19 | 174 | RG | -0.6 | Wait | | (-8) | 1 | 7 | -10 | -18 | -0.3,39 | 61 | | 4 | May/21 | 12 | 44.21 | 45.32 | 44.9(-0.23) | 44.67(0.05) | 44.95(0.12) | 44.58 | 0.2 | | 8 | 34(-5.4) | -25 | [-9] | [3] | [-13] | -11 | 188 | RG | -0.6 | Wait | | (-9) | 5 | -34 | -2 | -20 | -0.5,52 | 61 | | 5 | May/21 | 11 | 44.21 | 45.32 | 45(-0.18) | 44.65(0.07) | 44.89(0.25) | 44.98 | 0.4 | | 8 | 39(-3.7) | 20 | [-7] | [9] | [4] | 27 | 240 | UR | 0.1 | SmallShort | | (-8) | 10 | -12 | 26 | 20 | -0,77 | 61 | | | | |
| 6 | May/21 | 10 | 44.21 | 45.32 | 45.08(-0.18) | 44.62(0.09) | 44.78(0.32) | 45.12 | 0.5 | | 8 | 43(-3.7) | 15 | [-7] | [12] | [0] | 12 | 268 | RG | 0.4 | Wait | | (-6) | 12 | -28 | 29 | 20 | 0,62 | 61 | | 7 | May/21 | 9 | 44.21 | 45.32 | 45.16(-0.14) | 44.58(0.07) | 44.64(0.47) | 45.45 | 0.7 | | 8 | 46(-3.4) | 50 | [-5] | [18] | [36] | -5 | 316 | UR | 0.9 | SmallShort? | | (-5) | 18 | 69 | 23 | 20 | 0.3,38 | 61 | | 8 | May/20 | 15 | 44.04 | 45.45 | 45.23(-0.27) | 44.55(-0.07) | 44.43(0.11) | 44.64 | 0.3 | | 11 | 50(0.3) | 35 | [-10] | [1] | [14] | -51 | 168 | UR | 0.2 | SmallShort? | | (-10) | 4 | 30 | 9 | 20 | -0.6,14 | 69 | | 9 | May/20 | 14 | 44.04 | 45.45 | 45.35(-0.31) | 44.58(-0.15) | 44.38(-0.05) | 44.29 | 0.1 | | 11 | 49(-1.4) | -5 | [-12] | [-7] | [-4] | -74 | 62 | RG | -0.1 | Wait | | (-13) | -2 | -9 | 2 | -16 | -1,1 | 69 | | 10 | May/20 | 13 | 44.04 | 45.45 | 45.49(-0.27) | 44.65(-0.02) | 44.4(-0.13) | 44.39 | 0.2 | | 11 | 51(-0.5) | -5 | [-10] | [-8] | [-3] | -74 | -5 | RG | -0 | Wait | | (-12) | -5 | -3 | 3 | -20 | -1,1 | 69 | | | | |
| 11 | May/20 | 12 | 44.04 | 45.45 | 45.61(-0.23) | 44.66(-0.08) | 44.46(-0.15) | 44.42 | 0.2 | | 11 | 51(1) | 15 | [-9] | [-9] | [-1] | -77 | -69 | RG | -0 | Wait | | (-11) | -6 | 0 | 3 | -20 | -1.1,1 | 69 | | 12 | May/20 | 11 | 44.04 | 45.45 | 45.72(-0.2) | 44.7(-0.48) | 44.53(-0.3) | 44.42 | 0.2 | | 11 | 50(1.8) | 30 | [-8] | [-22] | [6] | -80 | -157 | RG | -0.1 | Wait | | (-9) | -11 | 3 | -1 | 20 | -1.2,0 | 69 | | 13 | May/20 | 10 | 44.04 | 45.45 | 45.81(-0.21) | 44.92(-0.48) | 44.67(-0.26) | 44.38 | 0.2 | | 11 | 49(2.4) | 15 | [-8] | [-20] | [0] | -83 | -167 | RG | -0.3 | Wait | | (-8) | -10 | -1 | -5 | 14 | -1.4,2 | 69 | | 14 | May/20 | 9 | 44.04 | 45.45 | 45.91(-0.16) | 45.13(-0.51) | 44.79(-0.22) | 44.39 | 0.2 | | 11 | 46(3.1) | 10 | [-6] | [-19] | [-10] | -85 | -228 | RG | -0.4 | Wait? | | (-8) | -8 | -24 | -8 | -2 | -1.6,5 | 69 | | 15 | May/19 | 15 | 43.82 | 45.51 | 45.98(-0.07) | 45.36(-0.41) | 44.89(0.07) | 44.67 | 0.4 | | 12 | 43(3.4) | 45 | [-3] | [-5] | [-6] | -76 | -194 | RG | -0.2 | Wait? | | (-5) | 3 | -8 | -2 | -20 | -1.5,12 | 66 | | | | |
| 16 | May/19 | 14 | 43.82 | 45.51 | 46.01(-0.03) | 45.55(-0.41) | 44.86(-0.02) | 44.77 | 0.4 | | 12 | 40(0.8) | 45 | [-1] | [-8] | [-12] | -69 | -246 | RG | -0.1 | Wait | | (-3) | -1 | -30 | 2 | -20 | -1.4,16 | 66 | | 17 | May/19 | 13 | 43.82 | 45.51 | 46.02(0.03) | 45.74(-0.35) | 44.87(-0.66) | 45.12 | 0.6 | | 12 | 39(-1.1) | 50 | [1] | [-30] | [3] | -60 | -390 | RG | 0.3 | Wait | | (1) | -25 | 12 | 3 | -14 | -1.1,18 | 66 | | 18 | May/19 | 12 | 43.82 | 45.51 | 46.01(0.04) | 45.9(-0.49) | 45.17(-0.69) | 44.98 | 0.5 | | 12 | 40(-1) | 35 | [2] | [-34] | [-3] | -70 | -429 | DR | -0.2 | OpenShort | | (1) | -26 | 6 | -12 | -20 | -1.2,10 | 66 | | 19 | May/19 | 11 | 43.82 | 45.51 | 45.99(0.01) | 46.12(-0.46) | 45.48(-0.77) | 44.91 | 0.5 | | 12 | 41(-0.1) | 30 | [0] | [-36] | [-3] | -75 | -428 | DR | -0.6 | HoldShort | | (1) | -29 | 34 | -39 | -20 | -1.2,5 | 66 | | 20 | May/19 | 10 | 43.82 | 45.51 | 45.99(-0.01) | 46.33(-0.52) | 45.84(-0.86) | 44.52 | 0.3 | | 12 | 41(0.4) | 25 | [-0] | [-41] | [-28] | -69 | -521 | RG | -1.5 | SmallLong | | (-2) | -32 | -25 | -37 | -20 | -1.7,24 | 66 | | | | |
| 21 | May/19 | 9 | 43.82 | 45.51 | 45.99(-0.01) | 46.57(-0.36) | 46.24(-0.78) | 44.81 | 0.5 | | 12 | 41(0) | 25 | [-0] | [-35] | [-69] | -34 | -440 | RG | -1.6 | SmallLong? | | (1) | -29 | -149 | -28 | -20 | -1.3,49 | 66 | | 22 | May/18 | 15 | 43.62 | 45.48 | 45.99(0.22) | 46.74(0.07) | 46.6(-0.07) | 46.62 | 1.3 | | 16 | 41(0.8) | 50 | [8] | [3] | [-1] | 42 | -92 | CR | 0 | HoldShort? | | (8) | -3 | 5 | -3 | -20 | 0.7,74 | 65 | | 23 | May/18 | 14 | 43.62 | 45.48 | 45.89(0.22) | 46.71(0.07) | 46.63(-0.29) | 46.56 | 1.3 | | 16 | 40(-1.4) | 50 | [8] | [-5] | [-7] | 42 | -134 | DR | -0.1 | OpenShort | | (9) | -11 | -9 | -8 | -20 | 0.7,74 | 65 | | 24 | May/18 | 13 | 43.62 | 45.48 | 45.79(0.28) | 46.68(0.17) | 46.76(-0.15) | 46.67 | 1.3 | | 16 | 41(-1.7) | 50 | [10] | [3] | [-1] | 49 | -118 | CR | -0.1 | HoldShort | | (9) | -6 | 11 | -9 | -20 | 0.9,76 | 65 | | 25 | May/18 | 12 | 43.62 | 45.48 | 45.66(0.26) | 46.6(0.27) | 46.83(-0.16) | 46.53 | 1.3 | | 16 | 43(-1.3) | 50 | [10] | [4] | [-11] | 51 | -102 | CR | -0.3 | HoldShort | | (10) | -6 | -10 | -16 | -20 | 0.9,78 | 65 | | | | |
| 26 | May/18 | 11 | 43.62 | 45.48 | 45.54(0.24) | 46.47(0.34) | 46.9(0.07) | 46.65 | 1.3 | | 16 | 44(0.1) | 50 | [9] | [14] | [-8] | 65 | 21 | CR | -0.2 | HoldShort | | (11) | 3 | -9 | -12 | -20 | 1.1,87 | 65 | | 27 | May/18 | 10 | 43.62 | 45.48 | 45.43(0.25) | 46.31(0.43) | 46.87(0.2) | 46.76 | 1.4 | | 16 | 44(1.3) | 50 | [9] | [20] | [-16] | 77 | 97 | CR | -0.1 | OpenShort | | (11) | 8 | -36 | -9 | -20 | 1.3,94 | 65 | | 28 | May/18 | 9 | 43.62 | 45.48 | 45.32(0.22) | 46.11(0.55) | 46.78(0.4) | 47.21 | 1.5 | | 16 | 43(4.3) | 50 | [8] | [30] | [10] | 98 | 302 | UT | 0.4 | OpenLong? | | (12) | 15 | 17 | -2 | 20 | 1.9,100 | 65 | | 29 | May/17 | 15 | 43.27 | 45.23 | 45.22(0.22) | 45.86(0.48) | 46.59(0.47) | 47 | 1.6 | | 18 | 39(3.7) | 50 | [8] | [32] | [8] | 100 | 291 | UT | 0.5 | HoldLong? | | (8) | 18 | 9 | -3 | 20 | 2,100 | 70 | | 30 | May/17 | 14 | 43.27 | 45.23 | 45.12(0.3) | 45.64(0.49) | 46.37(0.71) | 46.89 | 1.6 | | 18 | 35(3.8) | 50 | [11] | [42] | [18] | 105 | 270 | UT | 0.7 | HoldLong | | (8) | 27 | 34 | -4 | 20 | 2.2,100 | 70 | | | | |
| 31 | May/17 | 13 | 43.27 | 45.23 | 44.98(0.18) | 45.42(0.38) | 46.04(0.62) | 46.48 | 1.4 | | 18 | 31(3.8) | 50 | [7] | [36] | [11] | 103 | 306 | UT | 0.6 | HoldLong | | (10) | 23 | 15 | -2 | 20 | 2.1,100 | 70 | | 32 | May/17 | 12 | 43.27 | 45.23 | 44.9(0.13) | 45.25(0.39) | 45.76(0.69) | 46.3 | 1.3 | | 18 | 27(3.8) | 50 | [5] | [38] | [10] | 108 | 349 | UT | 0.9 | HoldLong | | (8) | 26 | 1 | 18 | 20 | 2.3,100 | 70 | | 33 | May/17 | 11 | 43.27 | 45.23 | 44.84(0.14) | 45.07(0.39) | 45.45(0.73) | 46.29 | 1.3 | | 18 | 23(4.8) | 50 | [5] | [40] | [24] | 116 | 362 | UT | 1.6 | HoldLong | | (5) | 27 | 32 | 31 | 20 | 2.7,98 | 70 | | 34 | May/17 | 10 | 43.27 | 45.23 | 44.78(0.04) | 44.9(0.4) | 45.12(0.47) | 45.91 | 1.2 | | 18 | 19(1.8) | 50 | [2] | [29] | [30] | 108 | 326 | UT | 1.9 | HoldLong | | (3) | 18 | 57 | 36 | 20 | 2.7,90 | 70 | | 35 | May/17 | 9 | 43.27 | 45.23 | 44.76(-0.07) | 44.72(0.24) | 44.91(0.27) | 45.24 | 0.9 | | 18 | 17(-2.5) | 50 | [-3] | [18] | [12] | 54 | 243 | UR | 0.9 | SmallShort? | | (-2) | 10 | 17 | 23 | 20 | 1.2,74 | 70 | | | | |
| 36 | May/14 | 15 | 42.94 | 44.77 | 44.79(-0.09) | 44.61(0.14) | 44.79(0.11) | 45.04 | 1 | | 15 | 19(-4) | 50 | [-3] | [9] | [12] | 22 | 175 | UR | 0.6 | SmallShort? | | (-3) | 4 | 24 | 11 | 20 | 0.6,57 | 64 | | 37 | May/14 | 14 | 42.94 | 44.77 | 44.83(-0.19) | 44.55(0.06) | 44.74(0.09) | 44.76 | 0.9 | | 15 | 23(-5.2) | 25 | [-7] | [6] | [6] | -1 | 194 | UR | 0 | SmallShort | | (-5) | 3 | 8 | 10 | 18 | -0.1,52 | 64 | | 38 | May/14 | 13 | 42.94 | 44.77 | 44.91(-0.17) | 44.52(-0.15) | 44.7(0.07) | 44.66 | 0.8 | | 15 | 29(-2.4) | 20 | [-7] | [2] | [0] | -15 | 128 | RG | -0.1 | Wait | | (-8) | 3 | -17 | 6 | 20 | -0.4,45 | 64 | | 39 | May/14 | 12 | 42.94 | 44.77 | 44.99(-0.13) | 44.59(-0.02) | 44.67(0.31) | 44.86 | 0.9 | | 15 | 31(-1.8) | 50 | [-5] | [13] | [13] | -11 | 179 | UR | 0.3 | SmallShort | | (-5) | 12 | 20 | 15 | 20 | -0.2,44 | 64 | | 40 | May/14 | 11 | 42.94 | 44.77 | 45.05(-0.11) | 44.6(0.11) | 44.53(0.21) | 44.63 | 0.8 | | 15 | 33(-0.2) | 40 | [-4] | [12] | [-5] | -31 | 72 | RG | 0.1 | Wait | | (-7) | 8 | -15 | 12 | -20 | -0.6,34 | 64 | | | | |
| 41 | May/14 | 10 | 42.94 | 44.77 | 45.1(-0.06) | 44.55(0.01) | 44.44(0.2) | 44.81 | 0.9 | | 15 | 33(0) | 50 | [-2] | [11] | [14] | -32 | 50 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 18 | 20 | -0.4,28 | 64 | | 42 | May/14 | 9 | 42.94 | 44.77 | 45.13(-0.08) | 44.55(-0.12) | 44.35(0.02) | 44.55 | 0.8 | | 15 | 33(0.6) | 50 | [-3] | [1] | [5] | -57 | -44 | UR | 0.3 | SmallShort? | | (-4) | 1 | 3 | 10 | 20 | -0.8,13 | 64 | | 43 | May/13 | 15 | 42.73 | 44.34 | 45.17(-0.09) | 44.61(-0.11) | 44.34(-0.37) | 44.51 | 0.9 | | 13 | 32(0.2) | 50 | [-3] | [-15] | [11] | -68 | -153 | RG | 0.2 | Wait? | | (-3) | -14 | 30 | 0 | 11 | -1,7 | 66 | | 44 | May/13 | 14 | 42.73 | 44.34 | 45.21(-0.18) | 44.66(-0.31) | 44.5(-0.37) | 44.17 | 0.7 | | 13 | 32(1.6) | 10 | [-7] | [-19] | [-2] | -87 | -144 | RG | -0.5 | Wait | | (-6) | -14 | 1 | -9 | -7 | -1.6,3 | 66 | | 45 | May/13 | 13 | 42.73 | 44.34 | 45.29(-0.23) | 44.8(-0.38) | 44.66(-0.02) | 44.16 | 0.7 | | 13 | 31(1.4) | 0 | [-9] | [-8] | [-11] | -87 | -28 | RG | -0.8 | SmallLong | | (-7) | -1 | -19 | -18 | -20 | -1.8,8 | 66 | | | | |
| 46 | May/13 | 12 | 42.73 | 44.34 | 45.39(-0.22) | 44.97(-0.32) | 44.67(-0.16) | 44.38 | 0.8 | | 13 | 29(0.8) | 0 | [-8] | [-12] | [-5] | -68 | -40 | RG | -0.5 | Wait | | (-8) | -6 | -10 | -1 | -20 | -1.7,25 | 66 | | 47 | May/13 | 11 | 42.73 | 44.34 | 45.49(-0.21) | 45.11(-0.43) | 44.74(-0.29) | 44.5 | 0.8 | | 13 | 28(0.8) | -30 | [-8] | [-19] | [-21] | -59 | -82 | DT | -0.4 | OpenShort | | (-8) | -11 | -69 | 16 | -7 | -1.7,34 | 66 | | 48 | May/13 | 10 | 42.73 | 44.34 | 45.58(-0.16) | 45.31(-0.17) | 44.87(0.12) | 45.31 | 1.2 | | 13 | 28(-2.1) | 40 | [-6] | [2] | [12] | -34 | 131 | UR | 0.8 | SmallShort | | (-5) | 5 | 29 | -11 | 20 | -0.5,29 | 66 | | 49 | May/13 | 9 | 42.73 | 44.34 | 45.65(-0.2) | 45.39(-0.23) | 44.82(-0.26) | 44.97 | 1.1 | | 13 | 30(-1.1) | 40 | [-8] | [-14] | [18] | -66 | -17 | RG | 0.2 | Wait? | | (-8) | -10 | 69 | -22 | -14 | -1.1,12 | 66 | | 50 | May/12 | 15 | 42.55 | 44.04 | 45.74(-0.3) | 45.5(-0.31) | 44.94(-0.74) | 44.17 | 0.8 | | 12 | 31(2.8) | -25 | [-11] | [-35] | [-33] | -108 | -225 | DT | -1.2 | HoldShort? | | (-11) | -28 | -49 | -36 | -20 | -2.4,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|