XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.3700 One month high (close): $46.4500

XME Daily Change: 1.39% Daily StdDev 2.62% XME EMA_5_Trend: -0.29% 10Minute StdDev: $0.491

Latest Price : $45.09(1.39%)

Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	42.94	44.77	44.79(-0.09)	44.61(0.14)	44.79(0.11)	45.04	1	15	21(-2.4)	50	[-3]	[9]	[12]	22	175	UR	0.6	SmallShort?	(-4)	4	25	11	20	0.6,57	64
Daily Trend: % Up Forces: Down Forces: 44.79(hourly_sma_20 -0.56%) Support Levels: 44.77(daily_ema_10 -0.6%) 44.61(hourly_sma_10 -0.95%) 42.94(daily_ema_20 -4.66%) Resistance Levels:

2	May/14	14	42.94	44.77	44.83(-0.19)	44.55(0.06)	44.74(0.09)	44.76	0.9	15	23(-5.2)	25	[-7]	[6]	[6]	-1	189	UR	0	SmallShort	(-5)	3	9	10	18	-0.1,52	64
3	May/14	13	42.94	44.77	44.91(-0.17)	44.52(-0.15)	44.7(0.07)	44.66	0.8	15	29(-2.4)	20	[-7]	[2]	[-0]	-15	124	RG	-0.1	Wait	(-8)	3	-18	6	20	-0.4,45	64
4	May/14	12	42.94	44.77	44.99(-0.13)	44.59(-0.02)	44.67(0.31)	44.86	0.9	15	31(-1.8)	50	[-5]	[14]	[13]	-11	174	UR	0.3	SmallShort	(-5)	12	20	15	20	-0.2,44	64
5	May/14	11	42.94	44.77	45.05(-0.11)	44.6(0.11)	44.53(0.21)	44.63	0.8	15	33(-0.2)	40	[-4]	[12]	[-5]	-31	68	RG	0.1	Wait	(-7)	8	-16	12	-20	-0.6,34	64

6	May/14	10	42.94	44.77	45.1(-0.06)	44.55(0.01)	44.44(0.2)	44.81	0.9	15	33(0)	50	[-2]	[11]	[14]	-32	47	UR	0.5	SmallShort	(-4)	8	23	18	20	-0.4,28	64
7	May/14	9	42.94	44.77	45.13(-0.08)	44.55(-0.12)	44.35(0.02)	44.55	0.8	15	33(0.6)	50	[-3]	[1]	[5]	-57	-46	UR	0.3	SmallShort?	(-4)	1	4	10	20	-0.8,13	64
8	May/13	15	42.73	44.34	45.17(-0.09)	44.61(-0.11)	44.34(-0.37)	44.51	0.9	13	32(0.2)	50	[-3]	[-15]	[11]	-68	-152	RG	0.2	Wait?	(-4)	-14	30	0	11	-1,7	66
9	May/13	14	42.73	44.34	45.21(-0.18)	44.66(-0.31)	44.5(-0.37)	44.17	0.7	13	32(1.6)	10	[-7]	[-19]	[-2]	-87	-146	RG	-0.5	Wait	(-6)	-14	1	-9	-7	-1.6,3	66
10	May/13	13	42.73	44.34	45.29(-0.23)	44.8(-0.38)	44.66(-0.02)	44.16	0.7	13	31(1.4)	0	[-9]	[-8]	[-12]	-87	-33	RG	-0.8	SmallLong	(-7)	-1	-20	-18	-20	-1.8,8	66

11	May/13	12	42.73	44.34	45.39(-0.22)	44.97(-0.32)	44.67(-0.16)	44.38	0.8	13	29(0.8)	0	[-8]	[-12]	[-5]	-68	-44	RG	-0.5	Wait	(-9)	-6	-11	-1	-20	-1.7,25	66
12	May/13	11	42.73	44.34	45.49(-0.21)	45.11(-0.43)	44.74(-0.29)	44.5	0.8	13	28(0.8)	-30	[-8]	[-19]	[-21]	-59	-85	DT	-0.4	OpenShort	(-8)	-11	-70	16	-7	-1.7,34	66
13	May/13	10	42.73	44.34	45.58(-0.16)	45.31(-0.17)	44.87(0.12)	45.31	1.2	13	28(-2.1)	45	[-6]	[2]	[17]	-34	126	UR	0.8	SmallShort	(-5)	5	30	21	20	-0.5,29	66
14	May/13	9	42.73	44.34	45.65(-0.2)	45.39(-0.23)	44.82(-0.26)	44.97	1.1	13	30(-1.1)	50	[-8]	[-14]	[23]	-66	-20	RG	0.2	Wait?	(-8)	-10	71	5	-14	-1.1,12	66
15	May/12	15	42.55	44.04	45.74(-0.3)	45.5(-0.31)	44.94(-0.74)	44.17	0.8	12	31(2.8)	-25	[-11]	[-35]	[-29]	-108	-228	DT	-1.2	HoldShort?	(-11)	-28	-50	-10	-20	-2.4,2	69

16	May/12	14	42.55	44.04	45.88(-0.1)	45.64(-0.14)	45.27(-0.48)	44.74	1	12	28(2.8)	5	[-4]	[-20]	[-24]	-98	-268	RG	-0.9	SmallLong	(-10)	-18	-35	-18	-20	-2,2	69
17	May/12	13	42.55	44.04	45.92(-0.07)	45.71(-0.04)	45.49(-0.56)	45.14	1.2	12	25(1.3)	20	[-3]	[-21]	[-8]	-81	-239	RG	-0.7	Wait	(-3)	-21	7	-23	-20	-1.5,7	69
18	May/12	12	42.55	44.04	45.95(-0.07)	45.73(-0.07)	45.75(-0.46)	45.06	1.2	12	24(1.9)	-0	[-3]	[-17]	[-25]	-78	-233	RG	-1.4	SmallLong	(-3)	-17	-44	-24	-20	-1.8,17	69
19	May/12	11	42.55	44.04	45.95(0)	45.76(-0.06)	45.96(-0.21)	45.57	1.4	12	22(-0.2)	35	[0]	[-7]	[-13]	-45	-141	DR	-0.9	OpenShort	(-1)	-8	-24	-24	-15	-0.9,28	69
20	May/12	10	42.55	44.04	45.98(0.07)	45.79(-0.06)	46.05(0.08)	45.85	1.6	12	22(-1.3)	50	[3]	[4]	[2]	-13	-79	UT	-0.4	OpenLong	(2)	3	2	-4	20	-0.3,45	69

21	May/12	9	42.55	44.04	45.95(0.07)	45.82(-0.1)	46.01(0.19)	45.83	1.6	12	23(-1.3)	50	[3]	[8]	[-15]	-5	-50	CR	-0.4	HoldShort?	(3)	7	-50	3	13	-0.2,50	69
22	May/11	15	42.36	43.84	45.92(0.15)	45.82(-0)	45.92(0.46)	46.42	1.9	17	25(-0.1)	50	[6]	[23]	[19]	28	77	UT	1	OpenLong?	(6)	17	25	23	20	1,53	74
23	May/11	14	42.36	43.84	45.85(0.13)	45.86(-0.12)	45.71(0.31)	46.13	1.8	17	25(-1.6)	50	[5]	[15]	[10]	-1	6	UT	0.8	OpenLong	(4)	12	7	17	20	0.5,37	74
24	May/11	13	42.36	43.84	45.79(0.16)	45.92(-0.14)	45.57(0.11)	46.05	1.7	17	26(-2.4)	50	[6]	[7]	[17]	-15	-70	UT	0.8	OpenLong	(5)	4	35	7	20	0.5,23	74
25	May/11	12	42.36	43.84	45.72(0.1)	45.99(-0.27)	45.52(-0.23)	45.64	1.5	17	29(-1.7)	50	[4]	[-9]	[7]	-41	-175	RG	0.2	Wait	(5)	-9	22	-9	9	-0.1,12	74

26	May/11	11	42.36	43.84	45.67(0.08)	46.12(-0.05)	45.62(-0.41)	45.38	1.4	17	31(-1.9)	40	[3]	[-12]	[-11]	-51	-241	DR	-0.4	OpenShort	(3)	-16	2	-23	-20	-0.4,9	74
27	May/11	10	42.36	43.84	45.63(0.08)	46.14(-0.08)	45.81(-0.44)	45.36	1.4	17	32(-1.8)	30	[3]	[-14]	[-15]	-37	-249	DR	-0.6	OpenShort	(4)	-17	-5	-26	-20	-0.4,23	74
28	May/11	9	42.36	43.84	45.59(0.1)	46.18(-0.05)	46.01(-0.55)	45.42	1.4	17	34(-2)	20	[4]	[-17]	[-22]	-13	-277	DR	-0.8	OpenShort?	(4)	-21	-33	-23	-20	-0.2,42	74
29	May/10	15	41.99	43.35	45.54(0.12)	46.21(0.08)	46.26(-0.41)	45.8	1.9	15	36(-3.7)	35	[5]	[-10]	[-19]	17	-162	DR	-0.6	OpenShort?	(6)	-16	-31	-17	-20	0.3,59	76
30	May/10	14	41.99	43.35	45.49(0.21)	46.17(0.2)	46.45(-0.34)	46.16	2.1	15	40(-1.2)	50	[8]	[-4]	[-10]	40	-143	DR	-0.4	OpenShort	(7)	-13	-11	-16	-20	0.8,70	76

31	May/10	13	41.99	43.35	45.39(0.2)	46.08(0.24)	46.61(0.29)	46.29	2.2	15	41(0)	50	[8]	[21]	[-7]	57	72	CR	-0.4	HoldShort	(9)	11	-9	-15	-20	1.1,79	76
32	May/10	12	41.99	43.35	45.3(0.23)	45.97(0.28)	46.48(0.3)	46.39	2.2	15	41(0.7)	50	[9]	[23]	[-9]	69	84	CR	-0.1	HoldShort	(9)	12	-24	-18	17	1.3,86	76
33	May/10	11	41.99	43.35	45.2(0.25)	45.84(0.39)	46.34(0.42)	46.67	2.4	15	40(3.2)	50	[10]	[30]	[1]	89	185	UT	0.4	OpenLong	(11)	16	-7	0	20	1.8,94	76
34	May/10	10	41.99	43.35	45.09(0.25)	45.66(0.46)	46.15(0.56)	46.75	2.4	15	37(4.8)	50	[10]	[37]	[-0]	101	260	TP	0.8	OpenShort	(11)	22	-16	1	20	2.2,96	76
35	May/10	9	41.99	43.35	44.98(0.34)	45.45(0.49)	45.89(0.74)	46.94	2.5	15	32(7.1)	50	[13]	[45]	[48]	123	284	UT	1.6	HoldLong?	(11)	29	112	7	20	3,98	76

36	May/7	15	41.67	43	44.83(0.2)	45.23(0.23)	45.55(0.19)	45.64	2.1	16	25(-1.8)	50	[8]	[18]	[-1]	88	27	CR	0.2	OpenShort?	(8)	7	-5	-3	11	1.6,98	68
37	May/7	14	41.67	43	44.74(0.24)	45.13(0.27)	45.46(0.25)	45.7	2.2	16	27(-0.3)	50	[9]	[22]	[3]	98	34	UT	0.5	HoldLong	(8)	10	-1	2	20	1.9,100	68
38	May/7	13	41.67	43	44.64(0.24)	45.01(0.29)	45.35(0.37)	45.71	2.2	16	27(1.3)	50	[9]	[27]	[12]	103	95	UT	0.7	HoldLong	(10)	14	21	3	20	2.1,100	68
39	May/7	12	41.67	43	44.53(0.19)	44.88(0.18)	45.18(0.38)	45.47	2	16	26(0.9)	50	[7]	[24]	[10]	98	116	UT	0.6	HoldLong	(8)	15	19	2	20	1.9,100	68
40	May/7	11	41.67	43	44.45(0.19)	44.8(0.21)	45.01(0.23)	45.25	1.9	16	25(0.1)	50	[7]	[19]	[5]	93	47	UT	0.5	HoldLong	(7)	9	5	3	20	1.7,100	68

41	May/7	10	41.67	43	44.36(0.2)	44.71(0.18)	44.91(0.27)	45.19	1.9	16	25(-0.5)	50	[8]	[20]	[6]	95	57	UT	0.6	HoldLong	(8)	11	6	9	20	1.8,100	68
42	May/7	9	41.67	43	44.27(0.19)	44.63(0.18)	44.79(0.27)	45.12	1.8	16	26(0.3)	50	[7]	[20]	[11]	92	68	UT	0.7	HoldLong?	(8)	11	21	6	20	1.8,97	68
43	May/6	15	41.35	42.5	44.18(0.22)	44.55(0.08)	44.67(0.21)	44.88	2.2	14	25(-6.8)	50	[9]	[16]	[12]	85	-8	UT	0.4	HoldLong?	(7)	8	23	7	20	1.5,97	64
44	May/6	14	41.35	42.5	44.09(0.25)	44.51(0.02)	44.58(-0.02)	44.62	2	14	32(-5.1)	50	[10]	[7]	[-2]	69	-132	CR	0.1	HoldShort	(8)	-1	-10	1	16	1,94	64
45	May/6	13	41.35	42.5	43.98(0.24)	44.5(0.17)	44.59(0.19)	44.73	2.1	14	37(-2.9)	50	[9]	[17]	[4]	73	-21	UT	0.2	OpenLong	(11)	7	12	3	-7	1.2,93	64

46	May/6	12	41.35	42.5	43.87(0.26)	44.42(0.15)	44.5(0.07)	44.59	2	14	40(-4)	50	[10]	[13]	[-0]	65	-77	UT	0.1	OpenLong	(9)	3	4	-4	-11	1.1,87	64
47	May/6	11	41.35	42.5	43.76(0.3)	44.35(0.2)	44.47(0.09)	44.54	2	14	44(-4.8)	50	[12]	[15]	[3]	67	-93	UT	0.1	OpenLong	(11)	4	11	0	-2	1.1,89	64
48	May/6	10	41.35	42.5	43.63(0.33)	44.26(0.16)	44.43(-0.04)	44.42	1.9	14	49(-5.6)	50	[13]	[9]	[-6]	65	-154	CR	-0	HoldShort	(12)	-2	-23	22	-20	1,90	64
49	May/6	9	41.35	42.5	43.49(0.38)	44.19(0.22)	44.45(0.08)	44.68	2	14	55(-3.9)	50	[15]	[16]	[19]	77	-84	UT	0.3	HoldLong?	(15)	3	34	26	20	1.3,94	64
50	May/5	15	41.07	41.97	43.32(0.32)	44.09(0.16)	44.41(0.15)	44.3	2.3	11	58(-14.6)	50	[12]	[16]	[1]	66	-50	UT	-0.1	OpenLong?	(15)	6	-10	22	2	1,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI