|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $39.1700 One month high (close): $46.4500
XME Daily Change: 0.5% Daily StdDev 2.63% XME EMA_5_Trend: -0.31% 10Minute StdDev: $0.714
Latest Price : $44.47(0.5%) | Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 42.73 | 44.34 | 45.17(-0.09) | 44.61(-0.11) | 44.34(-0.37) | 44.51 | 0.9 | | 13 | 33(0.7) | 50 | [-3] | [-15] | [11] | -68 | -153 | RG | 0.2 | Wait? | | (-4) | -14 | 30 | 0 | 11 | -1,7 | 66 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.34(daily_ema_10 -0.38%) 42.73(daily_ema_20 -4%)
Resistance Levels: 44.61(weak_hourly_sma_10 0.22%) 45.17(weak_hourly_sma_20 1.48%)
|
| | | 2 | May/13 | 14 | 42.73 | 44.34 | 45.21(-0.18) | 44.66(-0.31) | 44.5(-0.37) | 44.17 | 0.7 | | 13 | 32(1.6) | 10 | [-7] | [-19] | [-2] | -87 | -145 | RG | -0.5 | Wait | | (-6) | -14 | 1 | -9 | -7 | -1.6,3 | 66 | | 3 | May/13 | 13 | 42.73 | 44.34 | 45.29(-0.23) | 44.8(-0.38) | 44.66(-0.02) | 44.16 | 0.7 | | 13 | 31(1.4) | 0 | [-9] | [-8] | [-12] | -87 | -32 | RG | -0.8 | SmallLong | | (-7) | -1 | -19 | -18 | -20 | -1.8,8 | 66 | | 4 | May/13 | 12 | 42.73 | 44.34 | 45.39(-0.22) | 44.97(-0.32) | 44.67(-0.16) | 44.38 | 0.8 | | 13 | 29(0.8) | 0 | [-8] | [-12] | [-5] | -68 | -43 | RG | -0.5 | Wait | | (-9) | -6 | -11 | -1 | -20 | -1.7,25 | 66 | | 5 | May/13 | 11 | 42.73 | 44.34 | 45.49(-0.21) | 45.11(-0.43) | 44.74(-0.29) | 44.5 | 0.8 | | 13 | 28(0.8) | -30 | [-8] | [-19] | [-21] | -59 | -84 | DT | -0.4 | OpenShort | | (-8) | -11 | -70 | 16 | -7 | -1.7,34 | 66 | | | | |
| 6 | May/13 | 10 | 42.73 | 44.34 | 45.58(-0.16) | 45.31(-0.17) | 44.87(0.12) | 45.31 | 1.2 | | 13 | 28(-2.1) | 45 | [-6] | [2] | [17] | -34 | 128 | UR | 0.8 | SmallShort | | (-5) | 5 | 30 | 21 | 20 | -0.5,29 | 66 | | 7 | May/13 | 9 | 42.73 | 44.34 | 45.65(-0.2) | 45.39(-0.23) | 44.82(-0.26) | 44.97 | 1.1 | | 13 | 30(-1.1) | 50 | [-8] | [-14] | [23] | -66 | -19 | RG | 0.2 | Wait? | | (-8) | -10 | 70 | 5 | -14 | -1.1,12 | 66 | | 8 | May/12 | 15 | 42.55 | 44.04 | 45.74(-0.3) | 45.5(-0.31) | 44.94(-0.74) | 44.17 | 0.8 | | 12 | 31(2.8) | -25 | [-11] | [-35] | [-29] | -108 | -227 | DT | -1.2 | HoldShort? | | (-11) | -28 | -49 | -10 | -20 | -2.4,2 | 69 | | 9 | May/12 | 14 | 42.55 | 44.04 | 45.88(-0.1) | 45.64(-0.14) | 45.27(-0.48) | 44.74 | 1 | | 12 | 28(2.8) | 5 | [-4] | [-20] | [-24] | -98 | -268 | RG | -0.9 | SmallLong | | (-10) | -18 | -35 | -18 | -20 | -2,2 | 69 | | 10 | May/12 | 13 | 42.55 | 44.04 | 45.92(-0.07) | 45.71(-0.04) | 45.49(-0.56) | 45.14 | 1.2 | | 12 | 25(1.3) | 20 | [-3] | [-21] | [-8] | -81 | -239 | RG | -0.7 | Wait | | (-3) | -21 | 7 | -23 | -20 | -1.5,7 | 69 | | | | |
| 11 | May/12 | 12 | 42.55 | 44.04 | 45.95(-0.07) | 45.73(-0.07) | 45.75(-0.46) | 45.06 | 1.2 | | 12 | 24(1.9) | -0 | [-3] | [-17] | [-25] | -78 | -234 | RG | -1.4 | SmallLong | | (-3) | -17 | -44 | -24 | -20 | -1.8,17 | 69 | | 12 | May/12 | 11 | 42.55 | 44.04 | 45.95(0) | 45.76(-0.06) | 45.96(-0.21) | 45.57 | 1.4 | | 12 | 22(-0.2) | 35 | [0] | [-7] | [-13] | -45 | -141 | DR | -0.9 | OpenShort | | (-1) | -8 | -24 | -24 | -15 | -0.9,28 | 69 | | 13 | May/12 | 10 | 42.55 | 44.04 | 45.98(0.07) | 45.79(-0.06) | 46.05(0.08) | 45.85 | 1.6 | | 12 | 22(-1.3) | 50 | [3] | [4] | [2] | -13 | -79 | UT | -0.4 | OpenLong | | (2) | 3 | 2 | -4 | 20 | -0.3,45 | 69 | | 14 | May/12 | 9 | 42.55 | 44.04 | 45.95(0.07) | 45.82(-0.1) | 46.01(0.19) | 45.83 | 1.6 | | 12 | 23(-1.3) | 50 | [3] | [8] | [-15] | -5 | -51 | CR | -0.4 | HoldShort? | | (3) | 7 | -49 | 3 | 13 | -0.2,50 | 69 | | 15 | May/11 | 15 | 42.36 | 43.84 | 45.92(0.15) | 45.82(-0) | 45.92(0.46) | 46.42 | 1.9 | | 17 | 25(-0.1) | 50 | [6] | [23] | [19] | 28 | 77 | UT | 1 | OpenLong? | | (6) | 17 | 25 | 23 | 20 | 1,53 | 74 | | | | |
| 16 | May/11 | 14 | 42.36 | 43.84 | 45.85(0.13) | 45.86(-0.12) | 45.71(0.31) | 46.13 | 1.8 | | 17 | 25(-1.6) | 50 | [5] | [15] | [10] | -1 | 6 | UT | 0.8 | OpenLong | | (4) | 12 | 7 | 17 | 20 | 0.5,37 | 74 | | 17 | May/11 | 13 | 42.36 | 43.84 | 45.79(0.16) | 45.92(-0.14) | 45.57(0.11) | 46.05 | 1.7 | | 17 | 26(-2.4) | 50 | [6] | [7] | [17] | -15 | -71 | UT | 0.8 | OpenLong | | (5) | 4 | 35 | 7 | 20 | 0.5,23 | 74 | | 18 | May/11 | 12 | 42.36 | 43.84 | 45.72(0.1) | 45.99(-0.27) | 45.52(-0.23) | 45.64 | 1.5 | | 17 | 29(-1.7) | 50 | [4] | [-9] | [7] | -41 | -177 | RG | 0.2 | Wait | | (5) | -9 | 22 | -9 | 9 | -0.1,12 | 74 | | 19 | May/11 | 11 | 42.36 | 43.84 | 45.67(0.08) | 46.12(-0.05) | 45.62(-0.41) | 45.38 | 1.4 | | 17 | 31(-1.9) | 40 | [3] | [-12] | [-11] | -51 | -242 | DR | -0.4 | OpenShort | | (3) | -16 | 2 | -23 | -20 | -0.4,9 | 74 | | 20 | May/11 | 10 | 42.36 | 43.84 | 45.63(0.08) | 46.14(-0.08) | 45.81(-0.44) | 45.36 | 1.4 | | 17 | 32(-1.8) | 30 | [3] | [-14] | [-15] | -37 | -250 | DR | -0.6 | OpenShort | | (4) | -17 | -5 | -26 | -20 | -0.4,23 | 74 | | | | |
| 21 | May/11 | 9 | 42.36 | 43.84 | 45.59(0.1) | 46.18(-0.05) | 46.01(-0.55) | 45.42 | 1.4 | | 17 | 34(-2) | 20 | [4] | [-17] | [-22] | -13 | -279 | DR | -0.8 | OpenShort? | | (4) | -21 | -32 | -23 | -20 | -0.2,42 | 74 | | 22 | May/10 | 15 | 41.99 | 43.35 | 45.54(0.12) | 46.21(0.08) | 46.26(-0.41) | 45.8 | 1.9 | | 15 | 36(-3.7) | 35 | [5] | [-10] | [-19] | 17 | -164 | DR | -0.6 | OpenShort? | | (6) | -16 | -30 | -17 | -20 | 0.3,59 | 76 | | 23 | May/10 | 14 | 41.99 | 43.35 | 45.49(0.21) | 46.17(0.2) | 46.45(-0.34) | 46.16 | 2.1 | | 15 | 40(-1.2) | 50 | [8] | [-4] | [-10] | 40 | -145 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -16 | -20 | 0.8,70 | 76 | | 24 | May/10 | 13 | 41.99 | 43.35 | 45.39(0.2) | 46.08(0.24) | 46.61(0.29) | 46.29 | 2.2 | | 15 | 41(0) | 50 | [8] | [21] | [-7] | 57 | 71 | CR | -0.4 | HoldShort | | (9) | 11 | -9 | -15 | -20 | 1.1,79 | 76 | | 25 | May/10 | 12 | 41.99 | 43.35 | 45.3(0.23) | 45.97(0.28) | 46.48(0.3) | 46.39 | 2.2 | | 15 | 41(0.7) | 50 | [9] | [23] | [-9] | 69 | 83 | CR | -0.1 | HoldShort | | (9) | 12 | -23 | -18 | 17 | 1.3,86 | 76 | | | | |
| 26 | May/10 | 11 | 41.99 | 43.35 | 45.2(0.25) | 45.84(0.39) | 46.34(0.42) | 46.67 | 2.4 | | 15 | 40(3.2) | 50 | [10] | [30] | [1] | 89 | 183 | UT | 0.4 | OpenLong | | (11) | 16 | -7 | 0 | 20 | 1.8,94 | 76 | | 27 | May/10 | 10 | 41.99 | 43.35 | 45.09(0.25) | 45.66(0.46) | 46.15(0.56) | 46.75 | 2.4 | | 15 | 37(4.8) | 50 | [10] | [37] | [-0] | 101 | 260 | TP | 0.8 | OpenShort | | (11) | 22 | -16 | 1 | 20 | 2.2,96 | 76 | | 28 | May/10 | 9 | 41.99 | 43.35 | 44.98(0.34) | 45.45(0.49) | 45.89(0.74) | 46.94 | 2.5 | | 15 | 32(7.1) | 50 | [13] | [45] | [48] | 123 | 283 | UT | 1.6 | HoldLong? | | (11) | 29 | 111 | 7 | 20 | 3,98 | 76 | | 29 | May/7 | 15 | 41.67 | 43 | 44.83(0.2) | 45.23(0.23) | 45.55(0.19) | 45.64 | 2.1 | | 16 | 25(-1.8) | 50 | [8] | [18] | [-1] | 88 | 26 | CR | 0.2 | OpenShort? | | (8) | 7 | -5 | -3 | 11 | 1.6,98 | 68 | | 30 | May/7 | 14 | 41.67 | 43 | 44.74(0.24) | 45.13(0.27) | 45.46(0.25) | 45.7 | 2.2 | | 16 | 27(-0.3) | 50 | [9] | [22] | [3] | 98 | 33 | UT | 0.5 | HoldLong | | (8) | 10 | -1 | 2 | 20 | 1.9,100 | 68 | | | | |
| 31 | May/7 | 13 | 41.67 | 43 | 44.64(0.24) | 45.01(0.29) | 45.35(0.37) | 45.71 | 2.2 | | 16 | 27(1.3) | 50 | [9] | [27] | [12] | 103 | 94 | UT | 0.7 | HoldLong | | (10) | 14 | 21 | 3 | 20 | 2.1,100 | 68 | | 32 | May/7 | 12 | 41.67 | 43 | 44.53(0.19) | 44.88(0.18) | 45.18(0.38) | 45.47 | 2 | | 16 | 26(0.9) | 50 | [7] | [24] | [10] | 98 | 115 | UT | 0.6 | HoldLong | | (8) | 15 | 19 | 2 | 20 | 1.9,100 | 68 | | 33 | May/7 | 11 | 41.67 | 43 | 44.45(0.19) | 44.8(0.21) | 45.01(0.23) | 45.25 | 1.9 | | 16 | 25(0.1) | 50 | [7] | [19] | [5] | 93 | 46 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 3 | 20 | 1.7,100 | 68 | | 34 | May/7 | 10 | 41.67 | 43 | 44.36(0.2) | 44.71(0.18) | 44.91(0.27) | 45.19 | 1.9 | | 16 | 25(-0.5) | 50 | [8] | [20] | [6] | 95 | 56 | UT | 0.6 | HoldLong | | (8) | 11 | 6 | 9 | 20 | 1.8,100 | 68 | | 35 | May/7 | 9 | 41.67 | 43 | 44.27(0.19) | 44.63(0.18) | 44.79(0.27) | 45.12 | 1.8 | | 16 | 26(0.3) | 50 | [7] | [20] | [11] | 92 | 67 | UT | 0.7 | HoldLong? | | (8) | 11 | 21 | 6 | 20 | 1.8,97 | 68 | | | | |
| 36 | May/6 | 15 | 41.35 | 42.5 | 44.18(0.22) | 44.55(0.08) | 44.67(0.21) | 44.88 | 2.2 | | 14 | 25(-6.8) | 50 | [9] | [16] | [12] | 85 | -10 | UT | 0.4 | HoldLong? | | (7) | 8 | 23 | 7 | 20 | 1.5,97 | 64 | | 37 | May/6 | 14 | 41.35 | 42.5 | 44.09(0.25) | 44.51(0.02) | 44.58(-0.02) | 44.62 | 2 | | 14 | 32(-5.1) | 50 | [10] | [6] | [-2] | 69 | -134 | CR | 0.1 | HoldShort | | (8) | -1 | -10 | 1 | 16 | 1,94 | 64 | | 38 | May/6 | 13 | 41.35 | 42.5 | 43.98(0.24) | 44.5(0.17) | 44.59(0.19) | 44.73 | 2.1 | | 14 | 37(-2.9) | 50 | [9] | [17] | [4] | 73 | -23 | UT | 0.2 | OpenLong | | (11) | 7 | 12 | 3 | -7 | 1.2,93 | 64 | | 39 | May/6 | 12 | 41.35 | 42.5 | 43.87(0.26) | 44.42(0.15) | 44.5(0.07) | 44.59 | 2 | | 14 | 40(-4) | 50 | [10] | [13] | [-0] | 65 | -79 | UT | 0.1 | OpenLong | | (9) | 3 | 4 | -4 | -11 | 1.1,87 | 64 | | 40 | May/6 | 11 | 41.35 | 42.5 | 43.76(0.3) | 44.35(0.2) | 44.47(0.09) | 44.54 | 2 | | 14 | 44(-4.8) | 50 | [12] | [15] | [3] | 67 | -95 | UT | 0.1 | OpenLong | | (11) | 4 | 11 | 0 | -2 | 1.1,89 | 64 | | | | |
| 41 | May/6 | 10 | 41.35 | 42.5 | 43.63(0.33) | 44.26(0.16) | 44.43(-0.04) | 44.42 | 1.9 | | 14 | 49(-5.6) | 50 | [13] | [9] | [-10] | 65 | -157 | CR | -0 | HoldShort | | (12) | -2 | -23 | -3 | -20 | 1,90 | 64 | | 42 | May/6 | 9 | 41.35 | 42.5 | 43.49(0.38) | 44.19(0.22) | 44.45(0.08) | 44.68 | 2 | | 14 | 55(-3.9) | 50 | [15] | [15] | [14] | 77 | -87 | UT | 0.3 | HoldLong? | | (14) | 3 | 33 | 0 | 20 | 1.3,94 | 64 | | 43 | May/5 | 15 | 41.07 | 41.97 | 43.32(0.32) | 44.09(0.16) | 44.41(0.15) | 44.3 | 2.3 | | 11 | 58(-14.6) | 50 | [12] | [15] | [-4] | 66 | -53 | CR | -0.1 | HoldShort? | | (14) | 6 | -10 | -6 | 2 | 1,91 | 63 | | 44 | May/5 | 14 | 41.07 | 41.97 | 43.18(0.45) | 44.02(0.24) | 44.34(0.23) | 44.41 | 2.4 | | 11 | 73(-8.1) | 50 | [17] | [21] | [2] | 75 | -106 | UT | 0.1 | HoldLong | | (14) | 9 | 6 | -5 | 11 | 1.2,95 | 63 | | 45 | May/5 | 13 | 41.07 | 41.97 | 42.99(0.43) | 43.91(0.21) | 44.24(0.33) | 44.34 | 2.4 | | 11 | 81(-4.4) | 50 | [17] | [24] | [-4] | 77 | -34 | CR | 0.1 | OpenShort | | (18) | 13 | -16 | -2 | 20 | 1.2,97 | 63 | | | | |
| 46 | May/5 | 12 | 41.07 | 41.97 | 42.81(0.43) | 43.82(0.37) | 44.1(0.38) | 44.52 | 2.5 | | 11 | 86(0.1) | 50 | [17] | [29] | [3] | 85 | 68 | UT | 0.4 | HoldLong | | (18) | 15 | 2 | 0 | 20 | 1.4,100 | 63 | | 47 | May/5 | 11 | 41.07 | 41.97 | 42.63(0.42) | 43.66(0.46) | 43.93(0.36) | 44.5 | 2.5 | | 11 | 85(2.3) | 50 | [16] | [30] | [21] | 90 | 114 | UT | 0.5 | OpenLong | | (18) | 14 | 49 | 3 | 20 | 1.6,100 | 63 | | 48 | May/5 | 10 | 41.07 | 41.97 | 42.45(0.34) | 43.46(0.31) | 43.77(0.16) | 43.94 | 2.1 | | 11 | 83(1.1) | 50 | [13] | [19] | [6] | 82 | 54 | UT | 0.1 | OpenLong | | (15) | 6 | 4 | 27 | 7 | 1.3,99 | 63 | | 49 | May/5 | 9 | 41.07 | 41.97 | 42.31(0.31) | 43.32(0.37) | 43.7(0.26) | 43.9 | 2.1 | | 11 | 82(3.2) | 50 | [12] | [24] | [14] | 84 | 139 | UT | 0.2 | OpenLong? | | (14) | 10 | 25 | 28 | 11 | 1.4,99 | 63 | | 50 | May/4 | 15 | 40.83 | 41.57 | 42.18(0.3) | 43.16(0.38) | 43.59(0.1) | 43.62 | 2.4 | | 10 | 79(-14) | 50 | [12] | [18] | [1] | 82 | 68 | UT | 0 | HoldLong? | | (11) | 4 | -7 | 27 | -11 | 1.3,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|