XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.1700 One month high (close): $45.7400

XME Daily Change: -0.7% Daily StdDev 2.56% XME EMA_5_Trend: 1.31% 10Minute StdDev: $0.7658

Latest Price : $45.42(-0.7%)

Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	41.99	43.35	45.54(0.12)	46.21(0.08)	46.26(-0.41)	45.8	1.9	15	39(-1)	35	[5]	[-10]	[-19]	17	-165	DR	-0.6	OpenShort?	(6)	-16	-30	-17	-20	0.3,59	76
Daily Trend: % Up Forces: 46.21(hourly_sma_10 0.9%) Down Forces: Support Levels: 45.54(hourly_sma_20 -0.57%) 43.35(daily_ema_10 -5.35%) 41.99(daily_ema_20 -8.32%) Resistance Levels:

2	May/10	14	41.99	43.35	45.49(0.21)	46.17(0.2)	46.45(-0.34)	46.16	2.1	15	40(-1.2)	50	[8]	[-4]	[-10]	40	-148	DR	-0.4	OpenShort	(7)	-13	-11	-16	-20	0.8,70	76
3	May/10	13	41.99	43.35	45.39(0.2)	46.08(0.24)	46.61(0.29)	46.29	2.2	15	41(0)	50	[8]	[21]	[-7]	57	70	CR	-0.4	HoldShort	(9)	11	-8	-15	-20	1.1,79	76
4	May/10	12	41.99	43.35	45.3(0.23)	45.97(0.28)	46.48(0.3)	46.39	2.2	15	41(0.7)	50	[9]	[23]	[-9]	69	82	CR	-0.1	HoldShort	(9)	12	-23	-18	17	1.3,86	76
5	May/10	11	41.99	43.35	45.2(0.25)	45.84(0.39)	46.34(0.42)	46.67	2.4	15	40(3.2)	50	[10]	[30]	[1]	89	182	UT	0.4	OpenLong	(10)	16	-7	0	20	1.8,94	76

6	May/10	10	41.99	43.35	45.09(0.25)	45.66(0.46)	46.15(0.56)	46.75	2.4	15	37(4.8)	50	[10]	[37]	[-0]	101	259	TP	0.8	OpenShort	(10)	22	-15	1	20	2.2,96	76
7	May/10	9	41.99	43.35	44.98(0.34)	45.45(0.49)	45.89(0.74)	46.94	2.5	15	32(7.1)	50	[13]	[45]	[48]	123	282	UT	1.6	HoldLong?	(11)	29	110	7	20	3,98	76
8	May/7	15	41.67	43	44.83(0.2)	45.23(0.23)	45.55(0.19)	45.64	2.1	16	25(-1.8)	50	[8]	[18]	[-1]	88	25	CR	0.2	OpenShort?	(8)	7	-5	-3	11	1.6,98	68
9	May/7	14	41.67	43	44.74(0.24)	45.13(0.27)	45.46(0.25)	45.7	2.2	16	27(-0.3)	50	[9]	[22]	[3]	98	31	UT	0.5	HoldLong	(8)	10	-1	2	20	1.9,100	68
10	May/7	13	41.67	43	44.64(0.24)	45.01(0.29)	45.35(0.37)	45.71	2.2	16	27(1.3)	50	[9]	[27]	[12]	103	92	UT	0.7	HoldLong	(10)	14	20	3	20	2.1,100	68

11	May/7	12	41.67	43	44.53(0.19)	44.88(0.18)	45.18(0.38)	45.47	2	16	26(0.9)	50	[7]	[24]	[10]	98	114	UT	0.6	HoldLong	(8)	15	19	2	20	1.9,100	68
12	May/7	11	41.67	43	44.45(0.19)	44.8(0.21)	45.01(0.23)	45.25	1.9	16	25(0.1)	50	[7]	[19]	[5]	93	45	UT	0.5	HoldLong	(7)	9	5	3	20	1.7,100	68
13	May/7	10	41.67	43	44.36(0.2)	44.71(0.18)	44.91(0.27)	45.19	1.9	16	25(-0.5)	50	[8]	[20]	[6]	95	55	UT	0.6	HoldLong	(8)	11	6	9	20	1.8,100	68
14	May/7	9	41.67	43	44.27(0.19)	44.63(0.18)	44.79(0.27)	45.12	1.8	16	26(0.3)	50	[7]	[20]	[11]	92	66	UT	0.7	HoldLong?	(8)	11	20	6	20	1.8,97	68
15	May/6	15	41.35	42.5	44.18(0.22)	44.55(0.08)	44.67(0.21)	44.88	2.2	14	25(-6.8)	50	[9]	[16]	[11]	85	-11	UT	0.4	HoldLong?	(7)	8	22	7	20	1.5,97	64

16	May/6	14	41.35	42.5	44.09(0.25)	44.51(0.02)	44.58(-0.02)	44.62	2	14	32(-5.1)	50	[10]	[6]	[-2]	69	-136	CR	0.1	HoldShort	(8)	-1	-10	1	16	1,94	64
17	May/6	13	41.35	42.5	43.98(0.24)	44.5(0.17)	44.59(0.19)	44.73	2.1	14	37(-2.9)	50	[9]	[17]	[4]	73	-24	UT	0.2	OpenLong	(10)	7	12	3	-7	1.2,93	64
18	May/6	12	41.35	42.5	43.87(0.26)	44.42(0.15)	44.5(0.07)	44.59	2	14	40(-4)	50	[10]	[13]	[-0]	65	-81	UT	0.1	OpenLong	(9)	3	4	-4	-11	1.1,87	64
19	May/6	11	41.35	42.5	43.76(0.3)	44.35(0.2)	44.47(0.09)	44.54	2	14	44(-4.8)	50	[12]	[15]	[3]	67	-97	UT	0.1	OpenLong	(10)	4	10	0	-2	1.1,89	64
20	May/6	10	41.35	42.5	43.63(0.33)	44.26(0.16)	44.43(-0.04)	44.42	1.9	14	49(-5.6)	50	[13]	[9]	[-10]	65	-159	CR	-0	HoldShort	(12)	-2	-22	-3	-20	1,90	64

21	May/6	9	41.35	42.5	43.49(0.38)	44.19(0.22)	44.45(0.08)	44.68	2	14	55(-3.9)	50	[15]	[15]	[14]	77	-90	UT	0.3	HoldLong?	(14)	3	33	0	20	1.3,94	64
22	May/5	15	41.07	41.97	43.32(0.32)	44.09(0.16)	44.41(0.15)	44.3	2.3	11	58(-14.6)	50	[12]	[15]	[-4]	66	-55	CR	-0.1	HoldShort?	(14)	6	-10	-6	2	1,91	63
23	May/5	14	41.07	41.97	43.18(0.45)	44.02(0.24)	44.34(0.23)	44.41	2.4	11	73(-8.1)	50	[17]	[21]	[2]	75	-109	UT	0.1	HoldLong	(14)	9	6	-5	11	1.2,95	63
24	May/5	13	41.07	41.97	42.99(0.43)	43.91(0.21)	44.24(0.33)	44.34	2.4	11	81(-4.4)	50	[17]	[24]	[-4]	77	-37	CR	0.1	OpenShort	(18)	13	-15	-2	20	1.2,97	63
25	May/5	12	41.07	41.97	42.81(0.43)	43.82(0.37)	44.1(0.38)	44.52	2.5	11	86(0.1)	50	[17]	[29]	[3]	85	66	UT	0.4	HoldLong	(18)	15	2	0	20	1.4,100	63

26	May/5	11	41.07	41.97	42.63(0.42)	43.66(0.46)	43.93(0.36)	44.5	2.5	11	85(2.3)	50	[16]	[30]	[20]	90	111	UT	0.5	OpenLong	(17)	14	49	3	20	1.6,100	63
27	May/5	10	41.07	41.97	42.45(0.34)	43.46(0.31)	43.77(0.16)	43.94	2.1	11	83(1.1)	50	[13]	[19]	[1]	82	52	UT	0.1	OpenLong	(15)	6	3	-3	7	1.3,99	63
28	May/5	9	41.07	41.97	42.31(0.31)	43.32(0.37)	43.7(0.26)	43.9	2.1	11	82(3.2)	50	[12]	[24]	[9]	84	136	UT	0.2	OpenLong?	(14)	10	25	-3	11	1.4,99	63
29	May/4	15	40.83	41.57	42.18(0.3)	43.16(0.38)	43.59(0.1)	43.62	2.4	10	79(-14)	50	[12]	[18]	[-4]	82	66	CR	0	OpenShort?	(11)	4	-7	-5	-11	1.3,99	63
30	May/4	14	40.83	41.57	42.05(0.3)	42.99(0.48)	43.54(0.36)	43.7	2.5	10	93(4.6)	50	[12]	[30]	[1]	90	180	UT	0.2	OpenLong	(12)	14	-1	-2	20	1.6,100	63

31	May/4	13	40.83	41.57	41.93(0.34)	42.78(0.53)	43.38(0.53)	43.71	2.5	10	88(5.9)	50	[13]	[37]	[5]	94	215	UT	0.3	OpenLong	(13)	20	11	-5	20	1.8,99	63
32	May/4	12	40.83	41.57	41.79(0.35)	42.55(0.49)	43.15(0.47)	43.59	2.4	10	82(6.1)	50	[13]	[34]	[12]	97	199	UT	0.5	OpenLong	(13)	18	23	-3	20	1.9,99	63
33	May/4	11	40.83	41.57	41.65(0.32)	42.34(0.66)	42.95(0.5)	43.33	2.2	10	76(6.6)	50	[12]	[39]	[-0]	97	206	UT	0.4	OpenLong	(12)	19	-6	-2	20	1.9,99	63
34	May/4	10	40.83	41.57	41.52(0.27)	42.06(0.64)	42.74(0.7)	43.4	2.3	10	70(11)	50	[10]	[45]	[22]	110	357	UT	0.8	HoldLong	(13)	27	46	0	20	2.4,100	63
35	May/4	9	40.83	41.57	41.41(0.17)	41.79(0.47)	42.44(0.6)	42.89	1.8	10	59(8)	50	[7]	[37]	[18]	105	339	UT	0.7	HoldLong?	(9)	23	31	2	20	2.2,100	63

36	May/3	15	40.65	41.13	41.34(0.06)	41.59(0.36)	42.19(0.55)	42.55	2	6	51(-6.7)	50	[2]	[30]	[7]	103	368	UT	0.6	CloseLong?	(5)	21	-2	8	20	2.1,100	65
37	May/3	14	40.65	41.13	41.31(0.02)	41.44(0.37)	41.96(0.54)	42.57	2.1	6	57(3)	50	[1]	[30]	[21]	110	424	UT	1.1	HoldLong	(3)	21	27	20	20	2.4,100	65
38	May/3	13	40.65	41.13	41.3(-0.01)	41.29(0.23)	41.74(0.85)	42.27	1.7	6	54(-0.4)	50	[-0]	[39]	[25]	98	453	UR	1	SmallShort	(0)	33	31	30	20	1.9,100	65
39	May/3	12	40.65	41.13	41.3(-0.03)	41.2(0.21)	41.39(0.61)	41.94	1.4	6	55(-1.1)	50	[-1]	[29]	[23]	80	334	UR	1.1	SmallShort	(-2)	24	32	31	20	1.3,97	65
40	May/3	11	40.65	41.13	41.31(-0.04)	41.12(0.13)	41.14(0.33)	41.6	1	6	56(-1.4)	50	[-2]	[17]	[18]	49	192	UR	0.9	SmallShort	(-3)	13	18	44	20	0.6,84	65

41	May/3	10	40.65	41.13	41.33(-0.05)	41.07(0.12)	41(0.19)	41.41	0.8	6	57(-1.3)	40	[-2]	[11]	[7]	7	116	UR	0.8	SmallShort	(-2)	7	-4	28	20	0.2,52	65
42	May/3	9	40.65	41.13	41.35(-0.03)	41.02(0.17)	40.92(0.2)	41.45	0.9	6	59(-0.7)	50	[-1]	[12]	[34]	-13	100	UR	1	SmallShort?	(-2)	8	86	16	20	0.2,32	65
43	Apr/30	15	40.55	40.93	41.36(-0.15)	40.95(-0.07)	40.84(-0.4)	40.54	-0	2	59(-2.8)	-30	[-6]	[-19]	[-10]	-84	-148	DT	-0.5	HoldShort?	(-7)	-15	-14	-10	-20	-1.5,4	59
44	Apr/30	14	40.55	40.93	41.42(-0.12)	40.98(-0.12)	41(-0.23)	40.69	0.2	2	62(3.1)	-20	[-5]	[-13]	[-11]	-76	-115	DT	-0.6	OpenShort	(-5)	-9	-23	-10	-20	-1.4,9	59
45	Apr/30	13	40.55	40.93	41.47(-0.09)	41.03(-0.13)	41.09(-0.1)	40.93	0.5	2	59(1.7)	5	[-4]	[-8]	[-3]	-62	-65	RG	-0.3	Wait	(-4)	-4	-6	-10	12	-1.1,16	59

46	Apr/30	12	40.55	40.93	41.51(-0.07)	41.08(-0.26)	41.13(0.02)	40.99	0.5	2	57(1.6)	20	[-3]	[-5]	[2]	-53	-55	RG	-0.3	Wait	(-3)	1	-6	0	20	-1.1,25	59
47	Apr/30	11	40.55	40.93	41.54(-0.1)	41.19(-0.3)	41.12(0.15)	41.05	0.6	2	56(1)	5	[-4]	[-1]	[-5]	-47	20	RG	-0.1	Wait	(-4)	6	-28	7	20	-1,28	59
48	Apr/30	10	40.55	40.93	41.58(-0.1)	41.32(-0.22)	41.06(0.27)	41.35	1	2	55(-1.3)	20	[-4]	[5]	[8]	-33	111	UR	0.6	SmallShort	(-3)	11	20	-11	20	-0.5,30	59
49	Apr/30	9	40.55	40.93	41.62(-0.1)	41.41(-0.23)	40.95(-0.03)	41.14	0.7	2	56(1)	5	[-4]	[-7]	[-2]	-54	-27	RG	0.4	Wait?	(-5)	-1	2	-18	2	-1,21	59
50	Apr/29	15	40.54	40.99	41.66(-0.1)	41.51(-0.18)	40.96(-0.19)	41.12	0.7	4	55(1.8)	15	[-4]	[-12]	[-0]	-68	-78	RG	0.3	Wait?	(-4)	-8	16	-23	-20	-1.2,12	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI