|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $157.1900 One month high (close): $174.7800
XLY Daily Change: 0.11% Daily StdDev 1.18% XLY EMA_5_Trend: -0.04% 10Minute StdDev: $1.0078
Latest Price : $160.78(0.11%) | Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($1.1) Mon. Oct 9, 2023($1) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 163.71 | 159.82 | 159.32(0.03) | 159.66(0.06) | 159.63(0.33) | 160.76 | -0.5 | | -20 | 18(0.9) | -5 | [3] | [30] | [10] | 68 | 140 | RG | 1.1 | SmallShort? | | (5) | 28 | 3 | 35 | 20 | 1.4,83 | 32 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.82(daily_ema_10 -0.58%)
Support Levels: 159.66(weak_hourly_sma_10 -0.68%) 159.32(weak_hourly_sma_20 -0.9%)
Resistance Levels: 163.71(daily_ema_20 1.84%)
|
| | | 2 | Oct/9 | 14 | 163.71 | 159.82 | 159.27(0.02) | 159.57(0.11) | 159.1(0.32) | 160.71 | -0.5 | | -20 | 17(0.5) | -5 | [2] | [31] | [30] | 52 | 147 | RG | 1.7 | SmallShort | | (3) | 27 | 65 | 39 | 20 | 1.5,64 | 32 | | 3 | Oct/9 | 13 | 163.71 | 159.82 | 159.27(0) | 159.39(0.11) | 158.59(-0.18) | 159.56 | -0.7 | | -20 | 16(0) | -40 | [0] | [-12] | [13] | -6 | -22 | DP | 1 | OpenShort | | (-2) | -15 | 37 | 11 | -16 | 0.3,37 | 32 | | 4 | Oct/9 | 12 | 163.71 | 159.82 | 159.24(-0.02) | 159.22(0.08) | 158.88(-0.23) | 158.91 | -0.8 | | -20 | 16(0) | -50 | [-2] | [-18] | [10] | -37 | -56 | DP | 0 | OpenShort | | (-2) | -20 | 41 | -9 | -20 | -0.4,23 | 32 | | 5 | Oct/9 | 11 | 163.71 | 159.82 | 159.27(-0.04) | 159.1(-0.1) | 159.25(-0.28) | 158.19 | -1 | | -20 | 16(0.7) | -50 | [-3] | [-30] | [-11] | -65 | -98 | DT | -1.1 | OpenShort | | (-4) | -24 | -1 | -53 | -19 | -1.2,15 | 32 | | | | |
| 6 | Oct/9 | 10 | 163.71 | 159.82 | 159.34(-0.03) | 159.26(-0.09) | 159.7(-0.2) | 158.21 | -1 | | -20 | 16(0.4) | -50 | [-3] | [-23] | [-10] | -39 | -89 | DT | -1.7 | OpenShort | | (-4) | -17 | -1 | -45 | -20 | -1.3,44 | 32 | | 7 | Oct/9 | 9 | 163.71 | 159.82 | 159.38(-0.03) | 159.4(-0.08) | 160.02(-0.11) | 158.22 | -1 | | -20 | 15(0.7) | -50 | [-3] | [-15] | [-57] | -11 | -68 | DT | -2.1 | OpenShort? | | (-3) | -9 | -148 | -26 | -20 | -1.3,72 | 32 | | 8 | Oct/6 | 15 | 164.31 | 159.9 | 159.42(0.06) | 159.52(0.11) | 160.19(0.39) | 160.86 | -0.6 | | -20 | 15(1.3) | 10 | [5] | [38] | [8] | 93 | 126 | RG | 0.8 | SmallShort? | | (6) | 33 | 3 | 23 | 20 | 1.7,100 | 30 | | 9 | Oct/6 | 14 | 164.31 | 159.9 | 159.32(0.13) | 159.34(0.14) | 159.56(0.38) | 160.81 | -0.6 | | -20 | 13(-1.6) | 40 | [11] | [40] | [19] | 97 | 57 | UT | 1.7 | HoldLong | | (5) | 32 | 26 | 43 | 20 | 2,97 | 30 | | 10 | Oct/6 | 13 | 164.31 | 159.9 | 159.12(0.1) | 159.12(0.09) | 158.95(0.08) | 160.35 | -0.7 | | -20 | 15(-1.1) | 20 | [9] | [12] | [16] | 68 | 5 | UT | 1.7 | OpenLong | | (10) | 7 | 21 | 39 | 20 | 1.5,80 | 30 | | | | |
| 11 | Oct/6 | 12 | 164.31 | 159.9 | 158.96(0.08) | 158.98(0.03) | 158.82(0.04) | 159.99 | -0.8 | | -20 | 16(-0.1) | 20 | [7] | [5] | [25] | 25 | -7 | UT | 1.3 | OpenLong | | (8) | 3 | 59 | 15 | 20 | 1.1,47 | 30 | | 12 | Oct/6 | 11 | 164.31 | 159.9 | 158.84(0.03) | 158.94(-0.09) | 158.75(-0.05) | 158.96 | -0.9 | | -20 | 16(-0.4) | -10 | [3] | [-8] | [20] | -31 | -30 | RG | 0.2 | Wait | | (4) | -4 | 69 | -26 | 16 | 0.1,17 | 30 | | 13 | Oct/6 | 10 | 164.31 | 159.9 | 158.84(0) | 159.08(-0.13) | 158.83(-0.21) | 157.74 | -1.2 | | -20 | 17(0.1) | -50 | [0] | [-24] | [-8] | -50 | -120 | DR | -1.2 | OpenShort | | (-1) | -18 | 1 | -34 | -20 | -1.1,28 | 30 | | 14 | Oct/6 | 9 | 164.31 | 159.9 | 158.8(-0.01) | 159.28(-0.09) | 159.16(-0.09) | 157.73 | -1.2 | | -20 | 16(0.2) | -50 | [-1] | [-12] | [-43] | -21 | -82 | DT | -1.5 | OpenShort? | | (1) | -8 | -110 | -15 | -20 | -1.1,57 | 30 | | 15 | Oct/5 | 15 | 164.72 | 159.91 | 158.8(0) | 159.43(0.01) | 159.3(0.11) | 159.67 | -0.9 | | -22 | 16(-0.1) | -45 | [0] | [8] | [-1] | 48 | 75 | CR | 0.4 | HoldShort? | | (5) | 9 | -10 | 11 | 7 | 0.9,75 | 25 | | | | |
| 16 | Oct/5 | 14 | 164.72 | 159.91 | 158.82(-0.03) | 159.42(0.04) | 159.13(0.01) | 159.85 | -0.9 | | -22 | 16(-1.2) | -50 | [-3] | [-0] | [15] | 53 | 90 | UR | 0.8 | SmallShort | | (1) | 1 | 36 | 15 | 11 | 1.1,75 | 25 | | 17 | Oct/5 | 13 | 164.72 | 159.91 | 158.86(-0.04) | 159.35(0.02) | 159.12(-0.14) | 159.22 | -1 | | -22 | 18(-1.3) | -50 | [-3] | [-14] | [1] | 23 | 26 | DP | 0.1 | OpenShort | | (-5) | -12 | 6 | 0 | -11 | 0.4,63 | 25 | | 18 | Oct/5 | 12 | 164.72 | 159.91 | 158.93(-0.05) | 159.32(0.02) | 159.34(-0.03) | 159.11 | -1 | | -22 | 19(-1.3) | -50 | [-4] | [-5] | [6] | 14 | 50 | DP | -0.2 | OpenShort | | (-5) | -3 | 26 | -9 | -13 | 0.2,59 | 25 | | 19 | Oct/5 | 11 | 164.72 | 159.91 | 159.01(-0.08) | 159.29(0.1) | 159.38(-0.13) | 158.65 | -1.1 | | -22 | 20(-1.4) | -50 | [-7] | [-10] | [-10] | 9 | 24 | DT | -0.6 | OpenShort | | (-6) | -11 | -13 | -11 | -20 | -0.3,66 | 25 | | 20 | Oct/5 | 10 | 164.72 | 159.91 | 159.14(-0.09) | 159.13(0.11) | 159.58(-0.1) | 158.88 | -1 | | -22 | 22(-2.2) | -50 | [-8] | [-8] | [-20] | 23 | 41 | DT | -0.6 | OpenShort | | (-7) | -8 | -52 | 1 | -20 | -0.2,78 | 25 | | | | |
| 21 | Oct/5 | 9 | 164.72 | 159.91 | 159.28(-0.04) | 158.96(0.14) | 159.74(0.1) | 159.8 | -0.9 | | -22 | 24(-1) | -50 | [-3] | [11] | [-5] | 40 | 91 | RG | 0 | Wait? | | (-5) | 8 | -23 | 10 | 10 | 0.4,80 | 25 | | 22 | Oct/4 | 15 | 165.19 | 160.19 | 159.28(0) | 158.73(0.14) | 159.58(0.18) | 160.22 | -0.9 | | -23 | 25(-0.5) | 0 | [0] | [18] | [20] | 43 | 92 | UR | 0.5 | SmallShort? | | (-3) | 15 | 45 | 13 | 20 | 0.6,78 | 23 | | 23 | Oct/4 | 14 | 165.19 | 160.19 | 159.35(-0.05) | 158.51(0.11) | 159.29(0.06) | 159.43 | -1 | | -23 | 25(-0.8) | -50 | [-4] | [5] | [2] | 19 | 71 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 10 | 15 | 0.1,66 | 23 | | 24 | Oct/4 | 13 | 165.19 | 160.19 | 159.43(-0.03) | 158.33(0.08) | 159.2(0.33) | 159.5 | -1 | | -23 | 26(-0.4) | -40 | [-3] | [27] | [3] | 10 | 104 | UR | 0.2 | SmallShort | | (-5) | 28 | -5 | 15 | 20 | 0,60 | 23 | | 25 | Oct/4 | 12 | 165.19 | 160.19 | 159.48(-0.03) | 158.33(0) | 158.67(0.32) | 159.59 | -1 | | -23 | 26(-0.4) | -20 | [-3] | [23] | [17] | 5 | 112 | UR | 0.6 | SmallShort | | (-4) | 27 | 24 | 19 | 20 | 0.1,52 | 23 | | | | |
| 26 | Oct/4 | 11 | 165.19 | 160.19 | 159.53(-0.08) | 158.2(-0.11) | 158.17(0.18) | 159.16 | -1.1 | | -23 | 27(-1.1) | -50 | [-7] | [6] | [16] | -10 | 97 | UR | 0.7 | SmallShort | | (-4) | 15 | 19 | 28 | 20 | -0.2,45 | 23 | | 27 | Oct/4 | 10 | 165.19 | 160.19 | 159.65(-0.09) | 158.37(-0.11) | 157.89(0.12) | 158.82 | -1.2 | | -23 | 28(-1.2) | -50 | [-8] | [0] | [5] | -36 | 62 | UR | 0.6 | SmallShort | | (-8) | 10 | -5 | 19 | 20 | -0.5,27 | 23 | | 28 | Oct/4 | 9 | 165.19 | 160.19 | 159.8(-0.11) | 158.54(-0.12) | 157.7(0.16) | 158.91 | -1.1 | | -23 | 29(-1.5) | -45 | [-9] | [3] | [44] | -51 | 80 | UR | 0.8 | SmallShort? | | (-8) | 13 | 114 | 14 | 20 | -0.6,14 | 23 | | 29 | Oct/3 | 15 | 165.61 | 160.81 | 159.98(-0.18) | 158.73(-0.26) | 157.45(-0.17) | 156.92 | -1.6 | | -26 | 31(0.8) | -50 | [-15] | [-35] | [-6] | -94 | -62 | DT | -0.3 | HoldShort? | | (-16) | -14 | -12 | 0 | -20 | -1.8,1 | 20 | | 30 | Oct/3 | 14 | 165.61 | 160.81 | 160.27(-0.09) | 159.15(-0.29) | 157.72(-0.33) | 157.12 | -1.6 | | -26 | 30(3.2) | -50 | [-8] | [-48] | [-12] | -93 | -192 | DT | -0.4 | OpenShort | | (-16) | -28 | -32 | 7 | -20 | -1.9,5 | 20 | | | | |
| 31 | Oct/3 | 13 | 165.61 | 160.81 | 160.42(-0.07) | 159.62(-0.21) | 158.25(-0.38) | 157.67 | -1.5 | | -26 | 27(2.4) | -50 | [-6] | [-49] | [-9] | -93 | -193 | DT | -0.4 | OpenShort | | (-7) | -33 | -21 | 5 | -20 | -1.9,5 | 20 | | 32 | Oct/3 | 12 | 165.61 | 160.81 | 160.53(-0.06) | 159.96(-0.14) | 158.85(-0.33) | 158.03 | -1.4 | | -26 | 24(2.2) | -50 | [-5] | [-41] | [4] | -94 | -182 | DP | -0.6 | OpenShort | | (-5) | -28 | 29 | -9 | -20 | -1.9,4 | 20 | | 33 | Oct/3 | 11 | 165.61 | 160.81 | 160.63(-0.08) | 160.18(-0.22) | 159.37(-0.41) | 157.53 | -1.5 | | -26 | 22(4.3) | -50 | [-7] | [-52] | [-25] | -115 | -212 | DT | -1.5 | HoldShort | | (-7) | -35 | -42 | -30 | -20 | -2.6,0 | 20 | | 34 | Oct/3 | 10 | 165.61 | 160.81 | 160.76(-0.03) | 160.53(-0.14) | 160.03(-0.32) | 158.27 | -1.3 | | -26 | 18(1.9) | -50 | [-3] | [-40] | [-37] | -107 | -198 | DT | -1.8 | HoldShort | | (-5) | -27 | -78 | -30 | -20 | -2.6,8 | 20 | | 35 | Oct/3 | 9 | 165.61 | 160.81 | 160.81(0.04) | 160.75(-0.06) | 160.55(-0.27) | 159.66 | -1.1 | | -26 | 16(-2.6) | -50 | [3] | [-31] | [-26] | -66 | -172 | DR | -1 | OpenShort? | | (1) | -23 | -59 | -23 | -20 | -1.3,17 | 20 | | | | |
| 36 | Oct/2 | 15 | 166.27 | 161.93 | 160.74(0.08) | 160.85(-0.06) | 160.98(-0.06) | 160.72 | -1.1 | | -22 | 18(-3.9) | -20 | [7] | [-10] | [-1] | -24 | -90 | DR | -0.3 | OpenShort? | | (7) | -5 | 4 | -16 | 5 | -0,26 | 28 | | 37 | Oct/2 | 14 | 166.27 | 161.93 | 160.61(0.1) | 160.94(-0.07) | 161.08(0.06) | 160.66 | -1.1 | | -22 | 22(-3.8) | -10 | [9] | [0] | [-5] | -17 | -83 | DR | -0.4 | OpenShort | | (8) | 5 | -5 | -18 | 2 | 0,33 | 28 | | 38 | Oct/2 | 13 | 166.27 | 161.93 | 160.45(0.06) | 161.06(-0.11) | 160.99(-0.04) | 160.75 | -1.1 | | -22 | 26(-0.8) | -45 | [5] | [-11] | [-7] | 4 | -49 | DR | -0.2 | OpenShort | | (10) | -4 | -20 | -8 | 10 | 0.2,49 | 28 | | 39 | Oct/2 | 12 | 166.27 | 161.93 | 160.36(0.06) | 161.24(-0.09) | 161.05(0.05) | 161.1 | -1 | | -22 | 27(-0.3) | -40 | [5] | [-2] | [-9] | 25 | 3 | DR | 0 | OpenShort | | (6) | 4 | -32 | 4 | 11 | 0.5,62 | 28 | | 40 | Oct/2 | 11 | 166.27 | 161.93 | 160.27(0.09) | 161.39(0.11) | 160.97(0.16) | 161.69 | -0.9 | | -22 | 27(0.5) | 10 | [8] | [17] | [10] | 36 | 41 | RG | 0.5 | Wait | | (7) | 14 | 29 | 3 | -4 | 1,61 | 28 | | | | |
| 41 | Oct/2 | 10 | 166.27 | 161.93 | 160.12(0.04) | 161.22(0.07) | 160.71(-0.06) | 161.18 | -1 | | -22 | 27(0.3) | -20 | [4] | [-5] | [16] | 28 | 17 | RG | 0.3 | Wait | | (6) | -5 | 52 | 0 | -20 | 0.8,58 | 28 | | 42 | Oct/2 | 9 | 166.27 | 161.93 | 160.05(-0.02) | 161.1(0.02) | 160.8(-0.2) | 160.25 | -1.2 | | -22 | 26(-0.3) | -50 | [-2] | [-21] | [-17] | 13 | -19 | DT | -0.4 | OpenShort? | | (2) | -18 | -39 | -8 | -20 | 0.1,60 | 28 | | 43 | Sep/29 | 15 | 166.71 | 162.72 | 160.05(0) | 161.07(0.05) | 161.13(-0.17) | 160.95 | -1.1 | | -22 | 27(-0.6) | -50 | [0] | [-18] | [2] | 28 | 9 | DP | -0.1 | OpenShort? | | (-1) | -15 | 16 | -13 | -12 | 0.6,63 | 26 | | 44 | Sep/29 | 14 | 166.71 | 162.72 | 160.09(0.01) | 160.99(0.07) | 161.41(-0.25) | 160.66 | -1.2 | | -22 | 27(0.1) | -50 | [1] | [-23] | [-4] | 28 | -30 | DR | -0.5 | OpenShort | | (-1) | -22 | 5 | -17 | -20 | 0.4,68 | 26 | | 45 | Sep/29 | 13 | 166.71 | 162.72 | 160.07(-0.01) | 160.88(0.14) | 161.82(0.04) | 160.56 | -1.2 | | -22 | 27(-0.4) | -50 | [-1] | [4] | [-25] | 36 | 50 | RG | -0.9 | SmallLong | | (2) | 3 | -57 | -14 | -20 | 0.4,76 | 26 | | | | |
| 46 | Sep/29 | 12 | 166.71 | 162.72 | 160.09(-0.01) | 160.65(0.22) | 161.75(0.21) | 161.58 | -1 | | -22 | 28(-0.2) | -50 | [-1] | [22] | [-7] | 67 | 150 | RG | -0.1 | Wait | | (2) | 18 | -17 | -4 | -2 | 1.1,89 | 26 | | 47 | Sep/29 | 11 | 166.71 | 162.72 | 160.1(-0.05) | 160.29(0.28) | 161.41(0.25) | 161.88 | -0.9 | | -22 | 28(-2.6) | -50 | [-4] | [28] | [-7] | 78 | 218 | RG | 0.3 | Wait | | (0) | 22 | -34 | 21 | 7 | 1.3,95 | 26 | | 48 | Sep/29 | 10 | 166.71 | 162.72 | 160.18(-0.02) | 159.84(0.23) | 161.01(0.28) | 162.49 | -0.8 | | -22 | 30(-1.3) | -35 | [-2] | [29] | [8] | 79 | 225 | UR | 1 | SmallShort | | (-3) | 24 | -5 | 26 | 20 | 1.5,91 | 26 | | 49 | Sep/29 | 9 | 166.71 | 162.72 | 160.18(0) | 159.47(0.21) | 160.56(0.39) | 162.57 | -0.8 | | -22 | 32(0.1) | -15 | [0] | [38] | [58] | 79 | 243 | UR | 1.2 | SmallShort? | | (-2) | 34 | 139 | 26 | 20 | 1.5,91 | 26 | | 50 | Sep/28 | 15 | 167.21 | 163.74 | 160.22(-0.11) | 159.14(0.07) | 159.93(0.23) | 160.11 | -1.4 | | -21 | 32(-3.9) | -50 | [-10] | [14] | [6] | 15 | 151 | UR | 0.1 | SmallShort? | | (-7) | 20 | 9 | 5 | 20 | -0.1,67 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|