|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $147.4200 One month high (close): $159.1100
XLY Daily Change: 1.04% Daily StdDev 1.24% XLY EMA_5_Trend: 0.8% 10Minute StdDev: $0.6701
Latest Price : $159.11(1.04%) | Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($2.2) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.2) Tue. May 30, 2023($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 151.44 | 153.3 | 156.86(0.21) | 158.13(0.12) | 158.66(0.23) | 159.16 | 2.3 | | 15 | 54(-4.6) | 50 | [17] | [32] | [7] | 83 | -14 | UT | 0.3 | HoldLong? | | (15) | 19 | 15 | 3 | 19 | 1.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.13(hourly_sma_10 -0.65%) 156.86(hourly_sma_20 -1.45%) 153.3(daily_ema_10 -3.68%) 151.44(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 151.44 | 153.3 | 156.53(0.22) | 157.94(0.1) | 158.3(0.13) | 158.85 | 2.2 | | 15 | 59(-5.3) | 50 | [18] | [23] | [4] | 80 | -51 | UT | 0.3 | HoldLong | | (16) | 11 | 6 | 2 | 17 | 1.2,100 | 74 | | 3 | Jun/6 | 13 | 151.44 | 153.3 | 156.18(0.25) | 157.78(0.1) | 158.09(0.13) | 158.73 | 2.2 | | 15 | 64(-5.8) | 50 | [20] | [24] | [8] | 80 | -74 | UT | 0.3 | HoldLong | | (18) | 11 | 15 | 4 | 20 | 1.2,100 | 74 | | 4 | Jun/6 | 11 | 151.44 | 153.3 | 155.79(0.24) | 157.63(0.11) | 157.88(0.15) | 158.42 | 2.1 | | 15 | 70(-3.2) | 50 | [19] | [25] | [5] | 75 | -48 | UT | 0.2 | HoldLong | | (19) | 12 | 13 | -1 | 13 | 1.1,97 | 74 | | 5 | Jun/6 | 10 | 151.44 | 153.3 | 155.41(0.23) | 157.46(0.08) | 157.65(0.06) | 158.15 | 2 | | 15 | 73(-2.8) | 50 | [19] | [17] | [13] | 74 | -50 | UT | 0.2 | OpenLong | | (18) | 5 | 38 | -3 | 12 | 1.1,96 | 74 | | | | |
| 6 | Jun/6 | 9 | 151.44 | 153.3 | 155.06(0.22) | 157.34(0.06) | 157.56(-0.01) | 157.37 | 1.8 | | 15 | 76(-4.8) | 50 | [18] | [10] | [-7] | 68 | -88 | CR | -0.1 | HoldShort? | | (16) | -1 | -15 | -5 | -17 | 0.9,95 | 74 | | 7 | Jun/5 | 12 | 150.84 | 152.44 | 154.72(0.25) | 157.24(0.26) | 157.57(0.06) | 157.68 | 2.4 | | 12 | 81(-15.8) | 50 | [20] | [24] | [-5] | 77 | -63 | CR | 0 | OpenShort | | (19) | 5 | -8 | -2 | -20 | 1.1,99 | 71 | | 8 | Jun/5 | 11 | 150.84 | 152.44 | 154.33(0.26) | 156.84(0.26) | 157.48(0.06) | 157.83 | 2.4 | | 12 | 97(-1.4) | 50 | [21] | [24] | [3] | 83 | -33 | UT | 0.1 | HoldLong | | (20) | 5 | 13 | -1 | -9 | 1.3,100 | 71 | | 9 | Jun/5 | 10 | 150.84 | 152.44 | 153.93(0.21) | 156.43(0.25) | 157.38(0.04) | 157.57 | 2.3 | | 12 | 98(1.4) | 50 | [17] | [21] | [-0] | 82 | 26 | UT | 0.1 | OpenLong | | (20) | 3 | 2 | -3 | -6 | 1.3,99 | 71 | | 10 | Jun/5 | 9 | 150.84 | 152.44 | 153.6(0.15) | 156.04(0.29) | 157.31(0.11) | 157.53 | 2.3 | | 12 | 97(5.5) | 50 | [12] | [27] | [5] | 84 | 128 | UT | 0.1 | OpenLong? | | (17) | 9 | 14 | -5 | 10 | 1.4,99 | 71 | | | | |
| 11 | Jun/2 | 15 | 150.3 | 151.79 | 153.37(0.15) | 155.59(0.31) | 157.13(0.14) | 157.24 | 2.7 | | 13 | 91(-6.8) | 50 | [12] | [30] | [0] | 87 | 126 | UT | 0 | HoldLong? | | (11) | 11 | 1 | -5 | 9 | 1.5,99 | 70 | | 12 | Jun/2 | 14 | 150.3 | 151.79 | 153.14(0.16) | 155.11(0.34) | 156.91(0.45) | 157.23 | 2.7 | | 13 | 98(7) | 50 | [13] | [55] | [-2] | 92 | 219 | CR | 0.1 | OpenShort | | (12) | 35 | -7 | -6 | 20 | 1.7,99 | 70 | | 13 | Jun/2 | 13 | 150.3 | 151.79 | 152.9(0.16) | 154.58(0.42) | 156.2(0.47) | 157.37 | 2.8 | | 13 | 91(9.8) | 50 | [13] | [60] | [8] | 98 | 245 | UT | 0.5 | OpenLong | | (13) | 37 | 17 | -5 | 20 | 1.9,100 | 70 | | 14 | Jun/2 | 12 | 150.3 | 151.79 | 152.66(0.14) | 153.93(0.38) | 155.47(0.47) | 157.01 | 2.7 | | 13 | 81(10.4) | 50 | [11] | [58] | [9] | 103 | 256 | UT | 0.8 | HoldLong | | (12) | 37 | 11 | 8 | 20 | 2.1,100 | 70 | | 15 | Jun/2 | 10 | 150.3 | 151.79 | 152.45(0.12) | 153.34(0.36) | 154.75(0.45) | 156.79 | 2.6 | | 13 | 71(11) | 50 | [9] | [55] | [18] | 109 | 272 | UT | 1.1 | HoldLong | | (10) | 35 | 30 | 8 | 20 | 2.4,99 | 70 | | | | |
| 16 | Jun/2 | 9 | 150.3 | 151.79 | 152.26(0.09) | 152.79(0.39) | 154.06(0.48) | 156.17 | 2.3 | | 13 | 60(10) | 50 | [7] | [58] | [49] | 114 | 292 | UT | 1.4 | HoldLong? | | (8) | 38 | 124 | 12 | 20 | 2.6,99 | 70 | | 17 | Jun/1 | 15 | 149.66 | 151.3 | 152.13(0.04) | 152.19(0.24) | 153.32(0.23) | 153.63 | 1.7 | | 11 | 50(-2.5) | 50 | [3] | [30] | [-0] | 79 | 119 | UT | 0.2 | HoldLong? | | (1) | 18 | -8 | 7 | 14 | 1.2,99 | 61 | | 18 | Jun/1 | 14 | 149.66 | 151.3 | 152.07(0.07) | 151.82(0.26) | 152.97(0.39) | 153.8 | 1.8 | | 11 | 52(3.1) | 50 | [6] | [45] | [11] | 85 | 141 | UT | 0.7 | OpenLong | | (4) | 32 | 16 | 20 | 20 | 1.4,100 | 61 | | 19 | Jun/1 | 13 | 149.66 | 151.3 | 151.97(0.08) | 151.42(0.17) | 152.38(0.3) | 153.48 | 1.6 | | 11 | 49(1.7) | 50 | [7] | [35] | [13] | 77 | 93 | UT | 1 | OpenLong | | (5) | 24 | 14 | 25 | 20 | 1.3,94 | 61 | | 20 | Jun/1 | 12 | 149.66 | 151.3 | 151.85(0.11) | 151.16(0.01) | 151.92(0.27) | 153.21 | 1.5 | | 11 | 47(-1.6) | 50 | [9] | [26] | [24] | 59 | 43 | UT | 1.2 | OpenLong | | (5) | 22 | 35 | 28 | 20 | 1.2,79 | 61 | | | | |
| 21 | Jun/1 | 11 | 149.66 | 151.3 | 151.69(0.13) | 151.14(-0.01) | 151.51(0.31) | 152.49 | 1.2 | | 11 | 49(-7.2) | 50 | [11] | [29] | [18] | 24 | -7 | UT | 0.9 | OpenLong | | (7) | 25 | 31 | 16 | 20 | 0.7,56 | 61 | | 22 | Jun/1 | 10 | 149.66 | 151.3 | 151.49(0.12) | 151.16(-0.03) | 151.04(0.25) | 151.86 | 0.9 | | 11 | 56(-8) | 50 | [10] | [23] | [20] | 1 | -43 | UT | 0.6 | OpenLong | | (8) | 20 | 47 | 9 | 20 | 0.3,43 | 61 | | 23 | Jun/1 | 9 | 149.66 | 151.3 | 151.31(0.08) | 151.21(-0.12) | 150.66(0.13) | 150.93 | 0.5 | | 11 | 64(-5) | 50 | [7] | [9] | [-3] | -24 | -82 | CR | 0.2 | HoldShort? | | (8) | 11 | -13 | 4 | 11 | -0.3,34 | 61 | | 24 | May/31 | 15 | 149.26 | 150.99 | 151.19(0.07) | 151.39(-0.11) | 150.46(0.05) | 151.18 | 0.8 | | 10 | 69(-2.7) | 50 | [6] | [3] | [3] | -23 | -61 | UT | 0.4 | OpenLong? | | (7) | 4 | 2 | 5 | 11 | -0,27 | 59 | | 25 | May/31 | 14 | 149.26 | 150.99 | 151.09(0.07) | 151.55(-0.13) | 150.39(-0.25) | 151.13 | 0.8 | | 10 | 72(-2.5) | 50 | [6] | [-22] | [15] | -26 | -144 | RG | 0.4 | Wait | | (5) | -20 | 46 | -5 | 6 | 0,24 | 59 | | | | |
| 26 | May/31 | 13 | 149.26 | 150.99 | 150.99(0.04) | 151.74(-0.21) | 150.77(-0.34) | 150.22 | 0.4 | | 10 | 74(-2) | 50 | [3] | [-33] | [-1] | -37 | -186 | DR | -0.3 | OpenShort | | (3) | -28 | 14 | -22 | -20 | -0.4,23 | 59 | | 27 | May/31 | 12 | 149.26 | 150.99 | 150.93(0.01) | 152.06(-0.17) | 151.28(-0.32) | 149.93 | 0.3 | | 10 | 76(-0.5) | 25 | [1] | [-31] | [-9] | -37 | -167 | DR | -0.8 | OpenShort | | (2) | -26 | 5 | -34 | -20 | -0.6,28 | 59 | | 28 | May/31 | 11 | 149.26 | 150.99 | 150.91(-0.01) | 152.32(-0.14) | 151.77(-0.38) | 149.84 | 0.3 | | 10 | 77(0) | 10 | [-1] | [-35] | [-27] | -10 | -162 | RG | -1.1 | SmallLong | | (1) | -31 | -50 | -24 | -20 | -0.6,55 | 59 | | 29 | May/31 | 10 | 149.26 | 150.99 | 150.92(0.02) | 152.53(-0.01) | 152.35(-0.24) | 150.84 | 0.7 | | 10 | 77(-0.2) | 5 | [2] | [-18] | [-44] | 30 | -96 | DR | -0.8 | OpenShort | | (2) | -20 | -108 | -11 | -20 | -0,80 | 59 | | 30 | May/30 | 15 | 149 | 150.6 | 150.89(0.08) | 152.55(0.22) | 152.72(0.02) | 153.04 | 1.7 | | 10 | 77(3.2) | 50 | [7] | [15] | [2] | 65 | 59 | UT | 0.2 | OpenLong? | | (8) | 2 | 13 | -3 | -20 | 1.2,85 | 65 | | | | |
| 31 | May/30 | 14 | 149 | 150.6 | 150.77(0.03) | 152.22(0.26) | 152.69(-0.11) | 152.78 | 1.6 | | 10 | 74(2) | 45 | [2] | [5] | [4] | 63 | 69 | UT | 0.1 | OpenLong | | (5) | -9 | 22 | -6 | -20 | 1.2,83 | 65 | | 32 | May/30 | 13 | 149 | 150.6 | 150.72(0.04) | 151.82(0.28) | 152.69(0) | 152.34 | 1.4 | | 10 | 72(1.8) | 40 | [3] | [14] | [-8] | 62 | 67 | CR | -0.3 | HoldShort | | (2) | 0 | -13 | -9 | -20 | 1,87 | 65 | | 33 | May/30 | 12 | 149 | 150.6 | 150.66(0.05) | 151.39(0.26) | 152.86(0.09) | 152.6 | 1.6 | | 10 | 70(2.2) | 50 | [4] | [21] | [-6] | 74 | 101 | CR | -0.2 | HoldShort | | (4) | 7 | -12 | -9 | -2 | 1.2,94 | 65 | | 34 | May/30 | 11 | 149 | 150.6 | 150.59(0.03) | 150.99(0.24) | 152.72(0.22) | 152.84 | 1.7 | | 10 | 68(2.8) | 50 | [2] | [30] | [0] | 81 | 177 | UT | 0.1 | OpenLong | | (4) | 18 | -7 | -1 | 20 | 1.4,96 | 65 | | 35 | May/30 | 10 | 149 | 150.6 | 150.54(0.01) | 150.63(0.23) | 152.38(0.34) | 152.98 | 1.7 | | 10 | 65(0.1) | 50 | [1] | [39] | [-3] | 90 | 240 | CR | 0.4 | OpenShort | | (4) | 27 | -26 | 10 | 20 | 1.6,100 | 65 | | | | |
| 36 | May/30 | 9 | 149 | 150.6 | 150.52(0.07) | 150.29(0.33) | 151.86(0.72) | 153.5 | 1.9 | | 10 | 65(8.1) | 50 | [6] | [75] | [28] | 100 | 317 | UT | 1.1 | HoldLong? | | (4) | 58 | 54 | 18 | 20 | 2,100 | 65 | | 37 | May/26 | 14 | 148.66 | 150.1 | 150.41(0.03) | 149.79(0.19) | 150.78(0.57) | 152.4 | 1.8 | | 8 | 57(-2.5) | 50 | [2] | [56] | [18] | 84 | 250 | UT | 1.2 | HoldLong | | (2) | 46 | 26 | 19 | 20 | 1.5,96 | 63 | | 38 | May/26 | 11 | 148.66 | 150.1 | 150.37(0.07) | 149.51(0.15) | 149.93(0.47) | 151.89 | 1.5 | | 8 | 59(2.4) | 50 | [6] | [47] | [23] | 59 | 152 | UT | 1.6 | OpenLong | | (1) | 38 | 38 | 23 | 20 | 1.2,79 | 63 | | 39 | May/26 | 10 | 148.66 | 150.1 | 150.26(0.07) | 149.29(0.06) | 149.23(0.26) | 151.14 | 1.2 | | 8 | 57(-0.6) | 50 | [6] | [27] | [31] | 46 | 55 | UT | 1.6 | OpenLong | | (4) | 21 | 64 | 23 | 20 | 0.7,78 | 63 | | 40 | May/26 | 9 | 148.66 | 150.1 | 150.16(0.02) | 149.2(-0.09) | 148.84(0.08) | 149.86 | 0.6 | | 8 | 58(-0.9) | 50 | [2] | [5] | [25] | 27 | -20 | UT | 0.8 | OpenLong? | | (2) | 7 | 64 | 3 | 20 | -0.2,82 | 63 | | | | |
| 41 | May/25 | 15 | 148.44 | 149.68 | 150.13(0.03) | 149.33(-0.19) | 148.72(-0.06) | 148.59 | 0.1 | | 5 | 59(-7.3) | 50 | [2] | [-12] | [5] | -11 | -148 | RG | -0.1 | Wait? | | (-1) | -5 | 21 | -15 | 7 | -1.2,69 | 57 | | 42 | May/25 | 14 | 148.44 | 149.68 | 150.09(0.01) | 149.62(-0.2) | 148.81(-0.19) | 148.17 | -0.1 | | 5 | 66(-1) | 15 | [1] | [-24] | [-11] | -23 | -192 | DR | -0.5 | OpenShort | | (1) | -16 | -19 | -18 | -20 | -1.5,65 | 57 | | 43 | May/25 | 13 | 148.44 | 149.68 | 150.09(0) | 149.92(-0.19) | 149.09(-0.17) | 148.54 | 0.1 | | 5 | 67(-0.4) | 5 | [0] | [-22] | [-15] | 18 | -147 | DR | -0.4 | OpenShort | | (2) | -14 | -36 | -5 | -20 | -1.2,98 | 57 | | 44 | May/25 | 9 | 148.44 | 149.68 | 150.07(0.05) | 150.2(-0.16) | 149.35(-0.14) | 149.26 | 0.4 | | 5 | 67(-3.5) | 50 | [4] | [-17] | [2] | 33 | -143 | RG | -0.1 | Wait? | | (2) | -12 | 10 | -3 | -9 | -0.6,98 | 57 | | 45 | May/24 | 14 | 148.4 | 149.76 | 150(0.07) | 150.44(-0.2) | 149.56(-0.24) | 149.06 | 0.3 | | 7 | 71(1.5) | 50 | [6] | [-26] | [-2] | 31 | -201 | DR | -0.4 | OpenShort | | (3) | -20 | 2 | -6 | -20 | -0.7,98 | 68 | | | | |
| 46 | May/24 | 13 | 148.4 | 149.76 | 149.9(0.04) | 150.74(-0.2) | 149.92(-0.34) | 149.01 | 0.3 | | 7 | 69(-2.5) | 15 | [3] | [-35] | [-14] | 33 | -197 | DR | -0.6 | OpenShort | | (5) | -28 | -29 | -9 | -20 | -0.6,98 | 68 | | 47 | May/24 | 9 | 148.4 | 149.76 | 149.84(0.05) | 151.04(-0.12) | 150.43(-0.21) | 149.59 | 0.5 | | 7 | 72(-2.6) | 30 | [4] | [-20] | [-9] | 43 | -132 | DR | -0.5 | OpenShort? | | (5) | -17 | -12 | -9 | -20 | -0.2,98 | 68 | | 48 | May/23 | 14 | 148.14 | 149.71 | 149.76(0.07) | 151.22(-0.01) | 150.75(-0.21) | 149.83 | 0.7 | | 9 | 74(1.2) | 45 | [6] | [-15] | [-11] | 49 | -133 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | 16 | -20 | 0,99 | 64 | | 49 | May/23 | 13 | 148.14 | 149.71 | 149.65(0.09) | 151.23(0.08) | 151.06(-0.17) | 150.34 | 0.9 | | 9 | 73(-1.7) | 50 | [7] | [-7] | [-10] | 59 | -92 | DR | -0.4 | OpenShort | | (7) | -14 | -26 | 20 | -20 | 0.4,99 | 64 | | 50 | May/23 | 9 | 148.14 | 149.71 | 149.52(0.11) | 151.11(0.12) | 151.31(-0.17) | 150.87 | 1.2 | | 9 | 75(-0.5) | 50 | [9] | [-5] | [-10] | 69 | -74 | DR | -0.3 | OpenShort? | | (8) | -14 | -32 | 23 | -20 | 0.8,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|