|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $143.6900 One month high (close): $150.4900
XLY Daily Change: 2.08% Daily StdDev 1.3% XLY EMA_5_Trend: 0.28% 10Minute StdDev: $0.6594
Latest Price : $150.49(2.08%) | Fri. May 19, 2023($1.4) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 147.08 | 147.87 | 147.93(0.03) | 148.29(0.15) | 148.75(0.19) | 149.85 | 1.7 | | 5 | 44(7.4) | 50 | [2] | [23] | [19] | 120 | 150 | UT | 1.6 | HoldLong | | (5) | 15 | 29 | 35 | 20 | 2.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.47%(78%) Avg negative next hour return: -0.23%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.29(hourly_sma_10 -1.04%) 147.93(hourly_sma_20 -1.28%) 147.87(daily_ema_10 -1.32%) 147.08(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 147.08 | 147.87 | 147.88(-0.02) | 148.07(0.1) | 148.47(0.18) | 149.21 | 1.3 | | 5 | 36(-4.3) | 25 | [-2] | [19] | [9] | 92 | 163 | UR | 1.3 | SmallShort | | (1) | 14 | 8 | 24 | 20 | 2.3,84 | 59 | | 3 | May/17 | 9 | 147.08 | 147.87 | 147.88(0) | 147.92(0.08) | 148.21(0.26) | 149.03 | 1.2 | | 5 | 41(-0.1) | 50 | [0] | [25] | [25] | 64 | 153 | UR | 1.3 | SmallShort? | | (-2) | 20 | 59 | 16 | 20 | 1.7,71 | 59 | | 4 | May/16 | 15 | 146.93 | 147.35 | 147.91(-0.03) | 147.8(0.05) | 148.21(0) | 147.76 | 0.6 | | 2 | 41(-6.9) | -10 | [-2] | [2] | [-2] | 16 | 24 | RG | -0.1 | Wait? | | (-3) | 0 | -8 | 11 | -10 | -0.2,71 | 64 | | 5 | May/16 | 14 | 146.93 | 147.35 | 147.96(-0.03) | 147.73(-0.01) | 147.82(-0.01) | 147.93 | 0.7 | | 2 | 48(-2.3) | -10 | [-2] | [-2] | [-2] | 21 | 32 | DT | 0.2 | OpenShort | | (-2) | -1 | -23 | 29 | 11 | -0,71 | 64 | | | | |
| 6 | May/16 | 13 | 146.93 | 147.35 | 148.01(0.01) | 147.74(0.09) | 147.84(0.17) | 148.43 | 1.1 | | 2 | 50(-1.6) | 35 | [1] | [17] | [13] | 15 | 68 | UT | 0.8 | OpenLong | | (-1) | 13 | 23 | 18 | 20 | 0.6,50 | 64 | | 7 | May/16 | 10 | 146.93 | 147.35 | 148(-0.04) | 147.61(0.03) | 147.59(-0.02) | 147.93 | 0.7 | | 2 | 52(-1.2) | 15 | [-3] | [-1] | [14] | -17 | 39 | RG | 0.5 | Wait | | (-2) | -2 | 40 | 6 | 1 | -0.1,36 | 64 | | 8 | May/16 | 9 | 146.93 | 147.35 | 148.06(-0.06) | 147.56(-0.03) | 147.62(-0.1) | 147.08 | 0.1 | | 2 | 53(2.6) | -25 | [-5] | [-10] | [-14] | -65 | -31 | DT | -0.7 | OpenShort? | | (-4) | -8 | -34 | -7 | -20 | -1.3,18 | 64 | | 9 | May/15 | 15 | 146.96 | 147.27 | 148.15(-0.01) | 147.6(0.03) | 147.77(0.08) | 147.8 | 0.6 | | 2 | 50(1.1) | 20 | [-1] | [8] | [-0] | -38 | 15 | RG | 0 | Wait? | | (-2) | 6 | -3 | 4 | 3 | -0.5,25 | 62 | | 10 | May/15 | 14 | 146.96 | 147.27 | 148.17(-0.01) | 147.56(-0.01) | 147.77(0) | 147.88 | 0.6 | | 2 | 49(0) | 25 | [-1] | [-0] | [5] | -36 | -8 | UR | 0.3 | SmallShort | | (-1) | 0 | 8 | 4 | 17 | -0.4,24 | 62 | | | | |
| 11 | May/15 | 13 | 146.96 | 147.27 | 148.17(0) | 147.58(-0.07) | 147.65(0.03) | 147.7 | 0.5 | | 2 | 49(-0.1) | 25 | [0] | [0] | [2] | -45 | -21 | UR | 0.1 | SmallShort | | (-1) | 2 | -2 | 8 | 19 | -0.7,23 | 62 | | 12 | May/15 | 12 | 146.96 | 147.27 | 148.19(0.02) | 147.68(-0.14) | 147.61(0.07) | 147.75 | 0.5 | | 2 | 49(-2.1) | 35 | [2] | [1] | [2] | -49 | -33 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | -1 | 20 | -0.6,16 | 62 | | 13 | May/15 | 11 | 146.96 | 147.27 | 148.16(-0.02) | 147.89(-0.07) | 147.51(0.08) | 147.75 | 0.5 | | 2 | 51(-0.7) | 35 | [-2] | [4] | [11] | -47 | 15 | UR | 0.3 | SmallShort | | (1) | 6 | 29 | 3 | 10 | -0.6,18 | 62 | | 14 | May/15 | 10 | 146.96 | 147.27 | 148.19(-0.02) | 148(-0.13) | 147.39(-0.07) | 147.13 | 0.1 | | 2 | 52(2.3) | -5 | [-2] | [-10] | [-14] | -70 | -67 | RG | -0.3 | Wait | | (-3) | -5 | -36 | -1 | -15 | -1.4,15 | 62 | | 15 | May/15 | 9 | 146.96 | 147.27 | 148.22(0.06) | 148.19(-0.06) | 147.49(-0.01) | 147.92 | 0.7 | | 2 | 50(-8.2) | 50 | [5] | [-1] | [5] | -45 | -90 | RG | 0.6 | Wait? | | (1) | -1 | 15 | 1 | 1 | -0.4,15 | 62 | | | | |
| 16 | May/12 | 15 | 146.94 | 147.11 | 148.13(0.07) | 148.28(-0.08) | 147.51(-0.16) | 147.6 | 0.5 | | 1 | 58(-13) | 40 | [5] | [-14] | [3] | -57 | -164 | RG | 0.1 | Wait? | | (3) | -12 | 21 | -16 | -16 | -0.6,8 | 51 | | 17 | May/12 | 14 | 146.94 | 147.11 | 148.03(0.07) | 148.4(-0.11) | 147.74(-0.36) | 147.16 | 0.2 | | 1 | 71(-13.8) | 15 | [5] | [-30] | [-11] | -67 | -238 | DR | -0.6 | OpenShort | | (4) | -28 | -6 | -35 | -20 | -0.9,6 | 51 | | 18 | May/12 | 13 | 146.94 | 147.11 | 147.92(0.08) | 148.57(-0.09) | 148.27(-0.24) | 147.29 | 0.2 | | 1 | 85(-11.7) | 15 | [6] | [-20] | [-11] | -47 | -196 | DR | -0.8 | OpenShort | | (6) | -18 | -5 | -35 | -20 | -0.5,16 | 51 | | 19 | May/12 | 12 | 146.94 | 147.11 | 147.8(0.11) | 148.7(-0.05) | 148.62(-0.19) | 147.41 | 0.3 | | 1 | 96(-13.3) | 20 | [8] | [-14] | [-20] | -9 | -205 | DR | -0.9 | OpenShort | | (6) | -15 | -32 | -31 | -20 | -0.3,49 | 51 | | 20 | May/12 | 11 | 146.94 | 147.11 | 147.64(0.11) | 148.77(-0.02) | 148.9(-0.11) | 148.09 | 0.8 | | 1 | 110(-8.3) | 10 | [8] | [-7] | [-15] | 37 | -123 | DR | -0.5 | OpenShort | | (9) | -8 | -31 | -14 | -20 | 0.3,79 | 51 | | | | |
| 21 | May/12 | 10 | 146.94 | 147.11 | 147.48(0.13) | 148.8(0.07) | 148.9(0) | 148.76 | 1.3 | | 1 | 118(-3.9) | 10 | [10] | [5] | [-18] | 57 | -55 | CR | -0.2 | HoldShort | | (10) | 0 | -46 | -8 | -15 | 0.8,87 | 51 | | 22 | May/12 | 9 | 146.94 | 147.11 | 147.29(0.12) | 148.69(0.18) | 149.06(0.13) | 149.77 | 2 | | 1 | 122(5.9) | 50 | [9] | [19] | [13] | 85 | 72 | UT | 0.4 | OpenLong? | | (12) | 10 | 35 | 1 | 11 | 1.4,100 | 51 | | 23 | May/11 | 15 | 146.89 | 147.09 | 147.11(0.07) | 148.43(0.04) | 148.86(0.07) | 149.01 | 1.5 | | 2 | 116(3) | 30 | [5] | [9] | [4] | 80 | 72 | UT | 0.1 | OpenLong? | | (7) | 5 | 8 | -2 | 20 | 1.2,100 | 54 | | 24 | May/11 | 14 | 146.89 | 147.09 | 147.01(0.07) | 148.37(0.09) | 148.76(0.09) | 148.83 | 1.4 | | 2 | 113(3.8) | 25 | [5] | [12] | [-1] | 80 | 67 | CR | 0 | OpenShort | | (4) | 7 | -3 | -3 | 2 | 1.2,100 | 54 | | 25 | May/11 | 13 | 146.89 | 147.09 | 146.91(0.08) | 148.24(0.18) | 148.63(0.07) | 148.89 | 1.4 | | 2 | 109(5) | 30 | [6] | [14] | [0] | 83 | 60 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | -2 | -8 | 1.3,100 | 54 | | | | |
| 26 | May/11 | 12 | 146.89 | 147.09 | 146.79(0.08) | 147.97(0.22) | 148.52(0.13) | 148.8 | 1.4 | | 2 | 104(4.8) | 35 | [6] | [21] | [-0] | 85 | 86 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | 0 | -8 | 1.4,100 | 54 | | 27 | May/11 | 11 | 146.89 | 147.09 | 146.67(0.1) | 147.65(0.26) | 148.32(0.22) | 148.79 | 1.4 | | 2 | 99(5.1) | 50 | [8] | [29] | [3] | 88 | 90 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | -2 | 1 | 1.5,100 | 54 | | 28 | May/11 | 10 | 146.89 | 147.09 | 146.52(0.08) | 147.26(0.25) | 147.99(0.01) | 148.59 | 1.2 | | 2 | 94(6.4) | 40 | [6] | [13] | [8] | 90 | 54 | UT | 0.5 | OpenLong | | (7) | 1 | 21 | 3 | 6 | 1.6,100 | 54 | | 29 | May/11 | 9 | 146.89 | 147.09 | 146.41(0.06) | 146.89(0.25) | 147.98(0.09) | 148.14 | 0.9 | | 2 | 88(4.7) | 20 | [5] | [18] | [-3] | 85 | 79 | CR | 0.1 | OpenShort? | | (4) | 7 | -12 | 5 | 7 | 1.4,100 | 54 | | 30 | May/10 | 15 | 146.76 | 146.9 | 146.32(0.04) | 146.52(0.25) | 147.85(0.29) | 148.4 | 1.1 | | 4 | 83(9.5) | 50 | [3] | [34] | [13] | 94 | 177 | UT | 0.5 | OpenLong? | | (6) | 22 | 31 | -2 | 20 | 1.8,99 | 57 | | | | |
| 31 | May/10 | 14 | 146.76 | 146.9 | 146.26(-0.01) | 146.16(0.19) | 147.42(0.31) | 147.73 | 0.7 | | 4 | 74(-0.2) | 40 | [-1] | [32] | [13] | 82 | 196 | UR | 0.3 | SmallShort | | (1) | 23 | 29 | 2 | 20 | 1.3,99 | 57 | | 32 | May/10 | 13 | 146.76 | 146.9 | 146.27(-0.01) | 145.88(0.05) | 146.97(0.29) | 147.11 | 0.2 | | 4 | 74(-1.9) | -15 | [-1] | [25] | [-16] | 70 | 152 | RG | 0.1 | Wait | | (-1) | 22 | -66 | 16 | 20 | 0.8,100 | 57 | | 33 | May/10 | 9 | 146.76 | 146.9 | 146.29(0.02) | 145.8(0.1) | 146.54(0.51) | 148.55 | 1.2 | | 4 | 76(4.5) | 50 | [2] | [44] | [31] | 100 | 268 | UT | 1.8 | HoldLong? | | (2) | 38 | 50 | 29 | 20 | 2,100 | 57 | | 34 | May/8 | 9 | 146.43 | 146.13 | 146.26(0.05) | 145.65(0.04) | 145.8(0.42) | 147.47 | 0.7 | | 0 | 71(-0.4) | 45 | [4] | [34] | [33] | 77 | 140 | UT | 1.6 | HoldLong? | | (-1) | 32 | 57 | 50 | 20 | 1.1,99 | 48 | | 35 | May/5 | 10 | 146.32 | 146.06 | 146.18(-0.04) | 145.59(-0.01) | 145.19(0.21) | 146.25 | -0 | | 0 | 72(-2) | 30 | [-3] | [15] | [20] | 22 | 102 | UR | 1 | SmallShort | | (1) | 16 | 34 | 35 | 20 | 0.1,69 | 47 | | | | |
| 36 | May/5 | 9 | 146.32 | 146.06 | 146.24(-0.07) | 145.61(-0.05) | 144.89(0.08) | 145.52 | -0.6 | | 0 | 74(-1.1) | 10 | [-5] | [3] | [15] | 12 | 49 | UR | 0.6 | SmallShort? | | (-5) | 6 | 29 | 26 | 7 | -0.7,79 | 47 | | 37 | May/4 | 14 | 146.21 | 146.05 | 146.34(-0.08) | 145.69(-0.05) | 144.78(-0.19) | 144.9 | -0.9 | | -2 | 75(3) | -40 | [-6] | [-18] | [-5] | -73 | -64 | DT | 0.1 | OpenShort | | (-6) | -14 | 1 | -17 | -20 | -1.3,10 | 44 | | 38 | May/4 | 13 | 146.21 | 146.05 | 146.46(-0.01) | 145.77(-0.11) | 145.05(-0.3) | 144.88 | -0.9 | | -2 | 72(1.3) | -5 | [-1] | [-28] | [2] | -83 | -183 | RG | -0.2 | Wait | | (-6) | -23 | 23 | -22 | -19 | -1.5,5 | 44 | | 39 | May/4 | 12 | 146.21 | 146.05 | 146.47(0.02) | 145.93(-0.13) | 145.49(-0.34) | 144.4 | -1.3 | | -2 | 71(-4.7) | -25 | [2] | [-31] | [-14] | -67 | -258 | DR | -1.1 | OpenShort | | (-2) | -26 | -18 | -22 | -20 | -2,33 | 44 | | 40 | May/4 | 11 | 146.21 | 146.05 | 146.44(0.01) | 146.12(-0.17) | 145.99(-0.24) | 144.77 | -1 | | -2 | 75(-3) | -15 | [1] | [-26] | [-9] | -22 | -189 | DR | -1.1 | OpenShort | | (2) | -19 | -9 | -21 | -20 | -1.5,66 | 44 | | | | |
| 41 | May/4 | 10 | 146.21 | 146.05 | 146.42(0.01) | 146.37(-0.2) | 146.34(-0.17) | 144.96 | -0.9 | | -2 | 78(-0.5) | -30 | [1] | [-21] | [-26] | -17 | -160 | DR | -1.2 | OpenShort | | (2) | -13 | -61 | -21 | -20 | -1.3,66 | 44 | | 42 | May/3 | 15 | 146.26 | 146.23 | 146.41(0.04) | 146.66(-0.1) | 146.59(0.06) | 146.26 | 0 | | -2 | 79(-4.7) | -10 | [3] | [0] | [-14] | -2 | -39 | DR | -0.3 | OpenShort? | | (3) | 5 | -37 | -14 | 2 | -0.1,51 | | | 43 | May/3 | 13 | 146.26 | 146.23 | 146.35(0.08) | 146.8(-0.04) | 146.5(0.09) | 147.06 | 0.6 | | -2 | 83(-1.6) | 30 | [6] | [6] | [6] | 41 | -14 | UT | 0.5 | OpenLong | | (6) | 7 | 8 | 10 | 20 | 0.6,76 | | | 44 | May/3 | 11 | 146.26 | 146.23 | 146.24(0.08) | 146.86(0.05) | 146.37(0.08) | 146.88 | 0.4 | | -2 | 85(-3.1) | 30 | [6] | [8] | [7] | 47 | -27 | UT | 0.4 | OpenLong | | (5) | 6 | 16 | 14 | -10 | 0.5,84 | | | 45 | May/3 | 9 | 146.26 | 146.23 | 146.13(0.05) | 146.78(-0.06) | 146.25(-0.1) | 146.53 | 0.2 | | -2 | 88(-1.1) | -0 | [4] | [-10] | [5] | 41 | -53 | RG | 0.2 | Wait? | | (5) | -8 | 14 | 3 | 1 | 0.3,83 | | | | | |
| 46 | May/2 | 13 | 146.38 | 146.49 | 146.06(0.05) | 146.87(-0.08) | 146.4(-0.22) | 146.23 | -0.1 | | -1 | 89(0.4) | 5 | [4] | [-20] | [4] | 12 | -107 | RG | -0.1 | Wait | | (3) | -17 | 22 | -10 | -16 | 0.1,59 | | | 47 | May/2 | 12 | 146.38 | 146.49 | 145.99(0.03) | 146.99(-0.09) | 146.72(-0.23) | 145.76 | -0.4 | | -1 | 89(-1.2) | -25 | [2] | [-20] | [-17] | 4 | -113 | DR | -0.8 | OpenShort | | (2) | -17 | -32 | -23 | -20 | -0.2,59 | | | 48 | May/2 | 9 | 146.38 | 146.49 | 145.94(0.03) | 147.12(0.07) | 147.06(-0.2) | 146.44 | 0 | | -1 | 90(-0.2) | -15 | [2] | [-12] | [0] | 32 | -56 | RG | -0.5 | Wait? | | (3) | -15 | 8 | 11 | -20 | 0.4,72 | | | 49 | May/1 | 14 | 146.45 | 146.63 | 145.9(0.01) | 147.02(0.17) | 147.36(0.02) | 146.27 | -0.1 | | -1 | 90(3.1) | -40 | [1] | [7] | [-19] | 41 | 26 | CR | -0.8 | HoldShort | | (2) | 2 | -49 | 14 | -20 | 0.3,83 | | | 50 | May/1 | 9 | 146.45 | 146.63 | 145.88(0.03) | 146.77(0.21) | 147.33(-0.01) | 147.32 | 0.6 | | -1 | 87(2.7) | -20 | [2] | [6] | [-5] | 73 | 66 | CR | -0 | HoldShort? | | (3) | -1 | -22 | 24 | -17 | 1.1,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|