|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $141.7000 One month high (close): $149.5400
XLY Daily Change: -1.98% Daily StdDev 1.48% XLY EMA_5_Trend: -0.51% 10Minute StdDev: $0.9504
Latest Price : $144.43(-1.98%) | Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 146.27 | 146.63 | 146.52(-0.03) | 146.03(-0.12) | 145.49(-0.14) | 144.95 | -0.7 | | 1 | 49(3) | -30 | [-2] | [NAN] | [NAN] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -10 | NAN | -9 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 146.27(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 146.03(hourly_sma_10 0.75%) 146.52(hourly_sma_20 1.08%) 146.63(weak_daily_ema_10 1.16%)
|
| | | 2 | Apr/25 | 14 | 146.27 | 146.63 | 146.56(-0.05) | 146.2(-0.14) | 145.69(-0.17) | 144.95 | -0.7 | | 1 | 46(4.7) | -35 | [-3] | [NAN] | [-INF] | -98 | NAN | RG | -0.9 | SmallLong | | (-INF) | -12 | -INF | -19 | -20 | -1.9,0 | 41 | | 3 | Apr/25 | 13 | 146.27 | 146.63 | 146.64(-0.03) | 146.41(-0.18) | 145.94(-0.24) | 145.41 | -0.5 | | 1 | 41(2.6) | -30 | [-2] | [NAN] | [-INF] | -84 | NAN | RG | -0.7 | Wait | | (-INF) | -16 | -INF | -13 | -11 | -1.6,6 | 41 | | 4 | Apr/25 | 12 | 146.27 | 146.63 | 146.69(-0.03) | 146.68(-0.1) | 146.29(-0.14) | 145.83 | -0.2 | | 1 | 38(1.3) | -40 | [-2] | [NAN] | [-INF] | -65 | NAN | RG | -0.6 | Wait | | (-INF) | -10 | -INF | -14 | -18 | -1.2,15 | 41 | | 5 | Apr/25 | 11 | 146.27 | 146.63 | 146.73(-0.01) | 146.83(-0.1) | 146.49(-0.06) | 146.33 | 0 | | 1 | 37(0.5) | -35 | [-1] | [NAN] | [INF] | -40 | NAN | RG | -0.2 | Wait | | (-INF) | -4 | INF | -19 | -2 | -0.6,25 | 41 | | | | |
| 6 | Apr/25 | 10 | 146.27 | 146.63 | 146.74(-0.08) | 146.98(-0.11) | 146.58(-0.1) | 145.94 | -0.2 | | 1 | 36(-3.4) | -50 | [-5] | [NAN] | [-INF] | -46 | NAN | RG | -0.9 | SmallLong | | (-INF) | -7 | -INF | -15 | -20 | -1.2,34 | 41 | | 7 | Apr/25 | 9 | 146.27 | 146.63 | 146.86(-0.08) | 147.14(-0.08) | 146.72(-0.12) | 146.13 | -0.1 | | 1 | 40(-3.7) | -50 | [-5] | [NAN] | [-INF] | -22 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -8 | -INF | -5 | -20 | -1,53 | 41 | | 8 | Apr/24 | 15 | 146.18 | 146.8 | 146.98(-0.04) | 147.26(0.04) | 146.89(-0.12) | 147.21 | 0.5 | | 5 | 44(1.1) | 50 | [-3] | [INF] | [INF] | 17 | NAN | UR | 0.4 | SmallShort? | | (-INF) | -8 | INF | 6 | -12 | 0.3,59 | 46 | | 9 | Apr/24 | 14 | 146.18 | 146.8 | 147.04(-0.05) | 147.2(0.03) | 147.07(-0.06) | 146.86 | 0.3 | | 5 | 42(-2.2) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | -0.2 | SmallShort | | (-INF) | -4 | INF | -6 | -20 | -0.2,53 | 46 | | 10 | Apr/24 | 13 | 146.18 | 146.8 | 147.12(-0.04) | 147.16(0.1) | 147.16(-0.14) | 146.71 | 0.3 | | 5 | 45(-0.2) | 50 | [-3] | [INF] | [INF] | -7 | NAN | UR | -0.5 | SmallShort | | (-INF) | -10 | INF | -20 | -20 | -0.4,53 | 46 | | | | |
| 11 | Apr/24 | 12 | 146.18 | 146.8 | 147.18(-0.03) | 147.01(0.04) | 147.37(-0.17) | 146.64 | 0.2 | | 5 | 45(0.4) | -25 | [-2] | [INF] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -12 | -INF | -9 | -20 | -0.6,64 | 46 | | 12 | Apr/24 | 10 | 146.18 | 146.8 | 147.18(0) | 146.95(0.05) | 147.62(-0.01) | 147.01 | 0.4 | | 5 | 44(-0.1) | -25 | [0] | [INF] | [-INF] | 16 | NAN | CR | -0.7 | HoldShort | | (-INF) | -1 | -INF | -5 | -4 | -0.2,71 | 46 | | 13 | Apr/24 | 9 | 146.18 | 146.8 | 147.18(0) | 146.87(0.12) | 147.63(0.2) | 148.14 | 0.9 | | 5 | 45(0.1) | 50 | [0] | [INF] | [INF] | 52 | NAN | UR | 0.6 | SmallShort? | | (INF) | 14 | INF | 12 | 20 | 1,77 | 46 | | 14 | Apr/21 | 15 | 145.9 | 146.63 | 147.22(-0.03) | 146.7(0.05) | 147.34(0.12) | 147.36 | 0.6 | | 5 | 44(3.1) | -35 | [-2] | [INF] | [-INF] | 25 | NAN | RG | 0 | Wait? | | (-INF) | 8 | -INF | 9 | 20 | 0.2,70 | 42 | | 15 | Apr/21 | 14 | 145.9 | 146.63 | 147.26(-0.01) | 146.63(0.09) | 147.16(0.35) | 147.71 | 0.8 | | 5 | 41(-0.7) | 50 | [-1] | [INF] | [INF] | 32 | NAN | UR | 0.6 | SmallShort | | (-INF) | 24 | INF | 24 | 20 | 0.5,69 | 42 | | | | |
| 16 | Apr/21 | 13 | 145.9 | 146.63 | 147.28(-0.02) | 146.5(-0.05) | 146.64(0.25) | 147.6 | 0.7 | | 5 | 42(-0.8) | 50 | [-1] | [INF] | [INF] | 17 | NAN | UR | 1 | SmallShort | | (-INF) | 17 | INF | 27 | 20 | 0.3,59 | 42 | | 17 | Apr/21 | 12 | 145.9 | 146.63 | 147.31(-0.05) | 146.58(-0.1) | 146.27(0.08) | 147.32 | 0.6 | | 5 | 43(-1.4) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | 1.1 | SmallShort | | (-INF) | 6 | INF | 34 | 20 | 0,48 | 42 | | 18 | Apr/21 | 10 | 145.9 | 146.63 | 147.38(-0.01) | 146.72(-0.13) | 146.15(0.03) | 146.69 | 0.3 | | 5 | 44(0.3) | 50 | [-1] | [INF] | [INF] | -41 | NAN | UR | 0.5 | SmallShort | | (-INF) | 2 | INF | 20 | 20 | -0.7,27 | 42 | | 19 | Apr/21 | 9 | 145.9 | 146.63 | 147.39(-0.01) | 146.91(-0.12) | 146.1(-0.01) | 146.42 | 0.2 | | 5 | 44(0.4) | 50 | [-1] | [INF] | [INF] | -63 | NAN | UR | 0.3 | SmallShort? | | (-INF) | -1 | INF | 6 | 6 | -1,12 | 42 | | 20 | Apr/20 | 15 | 145.65 | 146.39 | 147.4(-0.09) | 147.08(-0.18) | 146.11(-0.18) | 145.18 | -0.2 | | 3 | 44(8) | -40 | [-6] | [INF] | [-INF] | -104 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -12 | -INF | -5 | -20 | -2.2,1 | 52 | | | | |
| 21 | Apr/20 | 14 | 145.65 | 146.39 | 147.54(-0.03) | 147.35(-0.1) | 146.37(-0.35) | 145.79 | 0.1 | | 3 | 36(3.6) | -20 | [-2] | [INF] | [-INF] | -102 | NAN | RG | -0.7 | Wait | | (-INF) | -24 | -INF | -22 | -20 | -2.1,1 | 52 | | 22 | Apr/20 | 13 | 145.65 | 146.39 | 147.59(-0.03) | 147.5(-0.05) | 146.89(-0.29) | 146.49 | 0.4 | | 3 | 32(1.6) | 50 | [-2] | [INF] | [INF] | -80 | NAN | UR | -0.5 | SmallShort | | (-INF) | -20 | INF | -23 | -20 | -1.4,5 | 52 | | 23 | Apr/20 | 12 | 145.65 | 146.39 | 147.63(0.1) | 147.58(-0.12) | 147.31(-0.28) | 146.43 | 0.3 | | 3 | 30(-17.5) | 15 | [7] | [INF] | [-INF] | -89 | NAN | CR | -1.2 | HoldShort | | (-INF) | -19 | -INF | -51 | -20 | -1.7,4 | 52 | | 24 | Apr/20 | 10 | 145.65 | 146.39 | 147.48(-0.01) | 147.76(-0.08) | 147.73(-0.22) | 146.68 | 0.4 | | 3 | 48(0.1) | 50 | [-1] | [INF] | [INF] | -35 | NAN | UR | -0.9 | SmallShort | | (INF) | -15 | INF | -36 | -20 | -0.7,33 | 52 | | 25 | Apr/20 | 9 | 145.65 | 146.39 | 147.49(0.02) | 147.88(-0.12) | 148.05(-0.18) | 146.45 | 0.3 | | 3 | 48(-1.3) | -15 | [1] | [INF] | [-INF] | -10 | NAN | CR | -1.4 | HoldShort? | | (-INF) | -12 | -INF | -27 | -20 | -0.9,63 | 52 | | | | |
| 26 | Apr/19 | 15 | 145.49 | 146.33 | 147.46(0.19) | 148.06(0.01) | 148.32(0.14) | 148.37 | 1.2 | | 4 | 49(-13.1) | 10 | [13] | [INF] | [-INF] | 65 | NAN | CR | 0 | HoldShort? | | (INF) | 10 | -INF | -2 | 9 | 0.8,95 | 61 | | 27 | Apr/19 | 14 | 145.49 | 146.33 | 147.18(0.13) | 148.06(0) | 148.11(0.18) | 148.58 | 1.2 | | 4 | 62(-1.5) | 50 | [9] | [INF] | [INF] | 72 | NAN | UT | 0.3 | OpenLong | | (INF) | 12 | INF | 3 | 20 | 0.9,99 | 61 | | 28 | Apr/19 | 13 | 145.49 | 146.33 | 146.99(0.11) | 148.04(0.11) | 147.85(0.04) | 148.49 | 1.2 | | 4 | 64(-0.5) | 50 | [7] | [INF] | [INF] | 72 | NAN | UT | 0.4 | OpenLong | | (INF) | 3 | INF | 5 | -4 | 0.9,99 | 61 | | 29 | Apr/19 | 12 | 145.49 | 146.33 | 146.83(-0.01) | 147.87(0.1) | 147.79(0.06) | 148.37 | 1.2 | | 4 | 64(-1) | 40 | [-1] | [INF] | [INF] | 71 | NAN | UR | 0.4 | SmallShort | | (INF) | 4 | INF | 4 | 3 | 1,96 | 61 | | 30 | Apr/19 | 11 | 145.49 | 146.33 | 146.83(0) | 147.87(0) | 147.7(-0.06) | 147.8 | 0.9 | | 4 | 65(-0.2) | 50 | [0] | [INF] | [INF] | 64 | NAN | UR | 0.1 | SmallShort | | (-INF) | -4 | INF | -2 | 3 | 0.6,99 | 61 | | | | |
| 31 | Apr/19 | 10 | 145.49 | 146.33 | 146.85(-0.01) | 147.72(0.02) | 147.79(-0.13) | 147.31 | 0.7 | | 4 | 65(-0.1) | 50 | [-1] | [INF] | [INF] | 57 | NAN | UR | -0.3 | SmallShort | | (-INF) | -9 | INF | -4 | -20 | 0.3,99 | 61 | | 32 | Apr/19 | 9 | 145.49 | 146.33 | 146.86(-0.01) | 147.69(0.01) | 147.98(-0.16) | 147.29 | 0.7 | | 4 | 65(-0.2) | -45 | [-1] | [INF] | [-INF] | 58 | NAN | RG | -0.4 | Wait? | | (-INF) | -11 | -INF | -4 | -18 | 0.3,100 | 61 | | 33 | Apr/18 | 15 | 145.34 | 146.28 | 146.88(0.01) | 147.68(0.32) | 148.22(0.18) | 148.15 | 1.2 | | 5 | 66(-1.7) | 50 | [1] | [INF] | [INF] | 70 | NAN | UT | -0 | OpenLong? | | (INF) | 12 | INF | 0 | -20 | 0.8,100 | 67 | | 34 | Apr/18 | 14 | 145.34 | 146.28 | 146.86(-0.01) | 147.21(0.07) | 147.96(0.15) | 148.04 | 1.1 | | 5 | 67(-0.7) | -40 | [-1] | [INF] | [-INF] | 68 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | -2 | 20 | 0.7,100 | 67 | | 35 | Apr/18 | 13 | 145.34 | 146.28 | 146.88(-0.01) | 147.1(0.16) | 147.74(0.05) | 148.21 | 1.2 | | 5 | 68(-0.4) | 50 | [-1] | [INF] | [INF] | 70 | NAN | UR | 0.3 | SmallShort | | (-INF) | 3 | INF | 6 | 15 | 0.8,100 | 67 | | | | |
| 36 | Apr/18 | 12 | 145.34 | 146.28 | 146.89(0.03) | 146.87(0.38) | 147.66(0.16) | 148.19 | 1.2 | | 5 | 68(0.8) | -40 | [2] | [INF] | [-INF] | 70 | NAN | CR | 0.3 | HoldShort | | (-INF) | 11 | -INF | 5 | -14 | 0.8,100 | 67 | | 37 | Apr/18 | 9 | 145.34 | 146.28 | 146.84(0.12) | 146.32(0.25) | 147.42(0.2) | 148.54 | 1.3 | | 5 | 68(0.7) | 50 | [8] | [INF] | [INF] | 74 | NAN | UT | 0.7 | OpenLong? | | (INF) | 13 | INF | 1 | 20 | 1,99 | 67 | | 38 | Apr/17 | 14 | 145.01 | 146.23 | 146.67(0.03) | 145.95(0.11) | 147.13(0.44) | 146.81 | 0.7 | | 6 | 67(0.1) | -10 | [2] | [NAN] | [-INF] | 52 | NAN | RG | -0.2 | Wait | | (INF) | 30 | -INF | -2 | 15 | 0.1,99 | 66 | | 39 | Apr/17 | 13 | 145.01 | 146.23 | 146.62(0.12) | 145.79(-0.12) | 146.48(0.01) | 146.94 | 0.8 | | 6 | 67(-5.1) | 20 | [8] | [NAN] | [-INF] | 55 | NAN | RG | 0.3 | Wait | | (INF) | 1 | -INF | -3 | 20 | 0.2,100 | 66 | | 40 | Apr/17 | 9 | 145.01 | 146.23 | 146.44(0.16) | 145.97(-0.01) | 146.46(0.27) | 147.8 | 1.1 | | 6 | 72(-4.8) | 5 | [11] | [NAN] | [INF] | 70 | NAN | RG | 0.8 | SmallShort? | | (INF) | 18 | INF | 16 | 20 | 0.8,100 | 66 | | | | |
| 41 | Apr/14 | 15 | 144.68 | 146.34 | 146.21(0.11) | 145.98(-0.04) | 146.07(0.58) | 146.9 | 0.9 | | 7 | 77(-1.9) | 10 | [7] | [INF] | [-INF] | 59 | NAN | CR | 0.4 | HoldShort? | | (INF) | 39 | -INF | -1 | 20 | 0.4,99 | 65 | | 42 | Apr/14 | 9 | 144.68 | 146.34 | 146.05(0.2) | 146.04(-0.03) | 145.23(0.32) | 147.22 | 1 | | 7 | 79(-9.1) | 50 | [13] | [INF] | [INF] | 64 | NAN | UT | 1 | OpenLong? | | (INF) | 21 | INF | 3 | 20 | 0.6,99 | 65 | | 43 | Apr/12 | 15 | 144.19 | 146 | 145.76(0.08) | 146.08(-0.29) | 144.77(-0.23) | 143.46 | -0.3 | | 7 | 88(-6.4) | 35 | [5] | [INF] | [-INF] | 22 | NAN | CR | -0.6 | HoldShort? | | (INF) | -15 | -INF | -1 | -20 | -1.1,99 | 57 | | 44 | Apr/12 | 9 | 144.19 | 146 | 145.64(0.2) | 146.51(-0.1) | 145.1(-0.27) | 146.91 | 1.1 | | 7 | 94(-7.4) | 50 | [13] | [INF] | [INF] | 62 | NAN | UT | 0.8 | OpenLong? | | (INF) | -18 | INF | 5 | 20 | 0.5,99 | 57 | | 45 | Apr/11 | 9 | 144.08 | 145.89 | 145.35(0.15) | 146.66(-0.18) | 145.49(-0.27) | 145.89 | 0.7 | | 10 | 102(-1.3) | 50 | [10] | [INF] | [INF] | 54 | NAN | UT | 0.2 | OpenLong? | | (INF) | -18 | INF | 1 | 1 | 0.2,99 | | | | | |
| 46 | Apr/10 | 9 | 143.73 | 145.54 | 145.13(0.03) | 146.92(-0.31) | 145.89(-0.66) | 142.66 | -0.4 | | 9 | 103(6.1) | 30 | [2] | [INF] | [-INF] | 25 | NAN | CR | -1.2 | HoldShort? | | (INF) | -45 | -INF | -20 | -20 | -0.9,97 | | | 47 | Apr/6 | 15 | 143.38 | 145.17 | 145.08(0.12) | 147.37(-0.01) | 146.86(-0.35) | 144.93 | 0.5 | | 8 | 97(3.7) | 30 | [8] | [INF] | [-INF] | 46 | NAN | CR | -0.7 | HoldShort? | | (INF) | -23 | -INF | -8 | -20 | -0.1,98 | | | 48 | Apr/5 | 13 | 143.12 | 144.92 | 144.91(0.11) | 147.39(-0.03) | 147.38(-0.37) | 145.13 | 0.7 | | 7 | 93(-3.5) | 20 | [7] | [INF] | [-INF] | 52 | NAN | CR | -0.8 | HoldShort | | (INF) | -25 | -INF | 17 | -20 | 0.1,99 | | | 49 | Apr/4 | 9 | 143.01 | 144.67 | 144.75(0.19) | 147.44(0.36) | 147.92(0.06) | 148.86 | 2 | | 8 | 97(4) | 50 | [12] | [INF] | [INF] | 85 | NAN | UT | 0.3 | OpenLong? | | (INF) | 4 | INF | 28 | -9 | 1.4,100 | | | 50 | Apr/3 | 15 | 142.75 | 144.37 | 144.48(0.13) | 146.91(0.34) | 147.83(-0.05) | 147.89 | 1.8 | | 8 | 93(-1.1) | 50 | [9] | [INF] | [INF] | 69 | NAN | UT | 0 | OpenLong? | | (INF) | -3 | INF | 23 | -19 | 1.2,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|