|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $126.2600 One month high (close): $144.6100
XLY Daily Change: 2.05% Daily StdDev 1.77% XLY EMA_5_Trend: 1.28% 10Minute StdDev: $1.1289
Latest Price : $144.61(2.05%) | Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($3.1) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.8) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($2.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 135.68 | 140 | 139.23(0.32) | 141.1(0.26) | 141.38(0.48) | 144.54 | 1.8 | | 19 | 50(3.8) | 50 | [18] | [42] | [80] | 91 | 161 | UT | 1.3 | OpenLong? | | (18) | 27 | 209 | 4 | 20 | 2.2,86 | 83 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.1(hourly_sma_10 -2.38%) 140(daily_ema_10 -3.14%) 139.23(hourly_sma_20 -3.67%) 135.68(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jan/25 | 9 | 134.9 | 139.31 | 138.78(0.08) | 140.73(-0.02) | 140.71(-0.17) | 138.91 | 0.8 | | 18 | 46(-0.1) | 25 | [5] | [-6] | [-37] | 30 | -124 | DR | -0.8 | OpenShort? | | (7) | -10 | -83 | -15 | -20 | 0.1,77 | 76 | | 3 | Jan/24 | 15 | 134.23 | 138.61 | 138.67(0.1) | 140.76(0.19) | 140.95(0.04) | 141.18 | 1.4 | | 17 | 46(2) | 50 | [6] | [12] | [-0] | 75 | 81 | UT | 0.1 | OpenLong? | | (9) | 2 | 4 | 0 | -17 | 1.1,97 | 78 | | 4 | Jan/24 | 14 | 134.23 | 138.61 | 138.53(0.09) | 140.5(0.21) | 140.89(-0.01) | 141.08 | 1.4 | | 17 | 44(1.7) | 50 | [5] | [9] | [-2] | 78 | 77 | CR | 0.1 | OpenShort | | (5) | -1 | -4 | 4 | -11 | 1.2,98 | 78 | | 5 | Jan/24 | 13 | 134.23 | 138.61 | 138.41(0.09) | 140.21(0.26) | 140.91(0.05) | 141.19 | 1.4 | | 17 | 43(1.8) | 50 | [5] | [14] | [-1] | 75 | 115 | CR | 0.1 | HoldShort | | (5) | 3 | -1 | -2 | -8 | 1.3,92 | 78 | | | | |
| 6 | Jan/24 | 12 | 134.23 | 138.61 | 138.28(0.05) | 139.85(0.41) | 140.84(0.06) | 141.22 | 1.4 | | 17 | 41(1.7) | 50 | [3] | [18] | [12] | 75 | 171 | UT | 0.2 | OpenLong | | (5) | 3 | 42 | -4 | -15 | 1.4,90 | 78 | | 7 | Jan/24 | 9 | 134.23 | 138.61 | 138.21(-0.04) | 139.28(0.28) | 140.75(0.14) | 140.09 | 1.2 | | 17 | 39(-1.4) | 20 | [-2] | [18] | [-11] | 66 | 222 | RG | -0.3 | Wait? | | (1) | 8 | -27 | -4 | -18 | 1,91 | 78 | | 8 | Jan/23 | 14 | 133.75 | 137.83 | 138.27(-0.01) | 138.89(0.32) | 140.56(0.32) | 140.83 | 1.5 | | 17 | 41(-1.6) | 40 | [-1] | [30] | [-2] | 80 | 289 | RG | 0.1 | Wait | | (-1) | 18 | -16 | 5 | 20 | 1.3,97 | 75 | | 9 | Jan/23 | 13 | 133.75 | 137.83 | 138.29(0.04) | 138.45(0.41) | 140.11(0.44) | 141.28 | 1.6 | | 17 | 42(1.5) | 50 | [2] | [40] | [14] | 87 | 298 | UT | 0.6 | OpenLong | | (0) | 25 | 20 | 19 | 20 | 1.5,99 | 75 | | 10 | Jan/23 | 12 | 133.75 | 137.83 | 138.23(0.04) | 137.89(0.38) | 139.5(0.46) | 140.73 | 1.4 | | 17 | 41(0.9) | 50 | [2] | [40] | [8] | 78 | 263 | UT | 0.6 | HoldLong | | (1) | 26 | -3 | 23 | 20 | 1.3,95 | 75 | | | | |
| 11 | Jan/23 | 11 | 133.75 | 137.83 | 138.18(0.03) | 137.37(0.44) | 138.86(0.84) | 140.81 | 1.5 | | 17 | 40(0.8) | 50 | [2] | [63] | [32] | 65 | 386 | UT | 1 | OpenLong | | (2) | 47 | 61 | 28 | 20 | 1.4,80 | 75 | | 12 | Jan/23 | 9 | 133.75 | 137.83 | 138.14(-0.04) | 136.77(0.13) | 137.71(0.36) | 139.15 | 1.1 | | 17 | 39(-0.8) | 50 | [-2] | [27] | [17] | 31 | 212 | UR | 0.8 | SmallShort? | | (-2) | 20 | 20 | 24 | 20 | 0.5,68 | 75 | | 13 | Jan/20 | 15 | 133.16 | 136.94 | 138.2(-0.04) | 136.59(0.02) | 137.21(0.31) | 138.62 | 1.2 | | 15 | 40(-2.3) | 50 | [-2] | [21] | [17] | 8 | 158 | UR | 0.7 | SmallShort? | | (-3) | 17 | 14 | 27 | 20 | 0.2,53 | 77 | | 14 | Jan/20 | 14 | 133.16 | 136.94 | 138.25(-0.04) | 136.56(-0.03) | 136.79(0.38) | 138.24 | 1.1 | | 15 | 42(-0.3) | 50 | [-2] | [23] | [20] | -20 | 146 | UR | 0.7 | SmallShort | | (-3) | 21 | 28 | 17 | 20 | -0,30 | 77 | | 15 | Jan/20 | 12 | 133.16 | 136.94 | 138.3(-0.05) | 136.6(-0.07) | 136.27(0.32) | 137.5 | 0.9 | | 15 | 42(-0.2) | 50 | [-3] | [18] | [31] | -42 | 80 | UR | 0.6 | SmallShort | | (-4) | 18 | 73 | 10 | 20 | -0.4,18 | 77 | | | | |
| 16 | Jan/20 | 9 | 133.16 | 136.94 | 138.37(-0.12) | 136.7(-0.32) | 135.84(0.01) | 135.57 | 0.5 | | 15 | 43(2.6) | 20 | [-7] | [-7] | [-6] | -73 | -68 | RG | -0.1 | Wait? | | (-7) | 1 | -22 | 7 | 6 | -1.4,12 | 77 | | 17 | Jan/19 | 15 | 132.75 | 135.99 | 138.53(-0.07) | 137.14(-0.37) | 135.83(-0.1) | 136.15 | 0.7 | | 11 | 40(1) | 30 | [-4] | [-15] | [-0] | -70 | -121 | RG | 0.2 | Wait? | | (-5) | -6 | -13 | 11 | 20 | -1.3,13 | 70 | | 18 | Jan/19 | 14 | 132.75 | 135.99 | 138.63(-0.07) | 137.65(-0.35) | 135.97(-0.27) | 136.49 | 0.8 | | 11 | 39(1.6) | 45 | [-4] | [-24] | [14] | -71 | -146 | RG | 0.3 | Wait | | (-3) | -15 | 30 | 14 | 13 | -1.2,9 | 70 | | 19 | Jan/19 | 13 | 132.75 | 135.99 | 138.73(-0.06) | 138.13(-0.32) | 136.34(-0.44) | 135.69 | 0.6 | | 11 | 37(2.4) | 30 | [-3] | [-33] | [-1] | -93 | -274 | RG | -0.4 | Wait | | (-5) | -24 | 9 | 1 | -20 | -1.8,2 | 70 | | 20 | Jan/19 | 12 | 132.75 | 135.99 | 138.81(-0.1) | 138.57(-0.31) | 136.94(-0.46) | 135.45 | 0.6 | | 11 | 35(4.1) | 0 | [-6] | [-34] | [-9] | -103 | -255 | RG | -0.9 | SmallLong | | (-3) | -26 | 4 | -16 | -20 | -2.1,0 | 70 | | | | |
| 21 | Jan/19 | 11 | 132.75 | 135.99 | 138.95(-0.12) | 139(-0.39) | 137.57(-0.67) | 135.36 | 0.6 | | 11 | 31(6.3) | -10 | [-7] | [-48] | [-32] | -114 | -310 | DT | -1.6 | HoldShort | | (-6) | -37 | -56 | -29 | -20 | -2.6,1 | 70 | | 22 | Jan/19 | 9 | 132.75 | 135.99 | 139.12(-0.04) | 139.54(-0.2) | 138.5(-0.6) | 136.84 | 0.9 | | 11 | 25(1.7) | 0 | [-2] | [-38] | [-31] | -97 | -278 | RG | -1.5 | SmallLong? | | (-3) | -33 | -56 | -32 | -20 | -2.1,6 | 70 | | 23 | Jan/18 | 15 | 132.64 | 135.51 | 139.18(0.01) | 139.82(-0.09) | 139.33(-0.43) | 138.35 | 1.3 | | 11 | 23(-0.3) | 20 | [1] | [-24] | [-14] | -54 | -188 | DR | -0.9 | OpenShort? | | (1) | -24 | -12 | -35 | -20 | -0.8,16 | 68 | | 24 | Jan/18 | 14 | 132.64 | 135.51 | 139.17(0.04) | 139.94(-0.03) | 139.93(-0.19) | 138.67 | 1.3 | | 11 | 23(-1.5) | 40 | [2] | [-8] | [-10] | -26 | -135 | DR | -1.2 | OpenShort | | (1) | -11 | 1 | -39 | -20 | -0.5,37 | 68 | | 25 | Jan/18 | 13 | 132.64 | 135.51 | 139.11(0.02) | 139.98(-0.05) | 140.19(-0.21) | 138.64 | 1.3 | | 11 | 25(-0.8) | 5 | [1] | [-10] | [-24] | -2 | -108 | DR | -1.4 | OpenShort | | (3) | -12 | -41 | -33 | -20 | -0.4,58 | 68 | | | | |
| 26 | Jan/18 | 11 | 132.64 | 135.51 | 139.08(0.12) | 140.05(0.08) | 140.48(-0.09) | 139.75 | 1.6 | | 11 | 25(-3.1) | 50 | [7] | [2] | [-22] | 52 | -105 | CR | -0.6 | HoldShort | | (4) | -5 | -54 | -9 | -20 | 0.6,87 | 68 | | 27 | Jan/18 | 10 | 132.64 | 135.51 | 138.91(0.14) | 139.94(0.23) | 140.61(0.21) | 141.23 | 1.9 | | 11 | 29(2.4) | 50 | [8] | [23] | [1] | 92 | 75 | UT | 0.5 | OpenLong | | (9) | 12 | -2 | 4 | 18 | 1.8,97 | 68 | | 28 | Jan/18 | 9 | 132.64 | 135.51 | 138.71(0.14) | 139.62(0.21) | 140.31(0.26) | 141.28 | 1.9 | | 11 | 26(2.7) | 50 | [8] | [25] | [17] | 96 | 108 | UT | 0.8 | OpenLong? | | (7) | 15 | 43 | -2 | 20 | 2.2,91 | 68 | | 29 | Jan/17 | 12 | 132.51 | 134.58 | 138.52(0.11) | 139.33(0.21) | 139.95(0.14) | 140.12 | 1.8 | | 9 | 23(0) | 50 | [6] | [18] | [2] | 79 | 39 | UT | 0.2 | HoldLong | | (5) | 8 | 11 | -8 | -3 | 1.5,91 | 74 | | 30 | Jan/17 | 11 | 132.51 | 134.58 | 138.37(0.09) | 139.04(0.1) | 139.76(0.08) | 139.81 | 1.7 | | 9 | 23(0) | 50 | [5] | [12] | [-7] | 79 | 24 | CR | 0 | OpenShort | | (5) | 5 | -22 | -6 | 11 | 1.4,94 | 74 | | | | |
| 31 | Jan/17 | 10 | 132.51 | 134.58 | 138.24(0.13) | 138.9(0.14) | 139.65(0.29) | 140.4 | 1.8 | | 9 | 23(2.9) | 50 | [7] | [25] | [10] | 103 | 96 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 5 | 20 | 2.1,100 | 74 | | 32 | Jan/17 | 9 | 132.51 | 134.58 | 138.06(0.11) | 138.7(0.12) | 139.25(0.23) | 139.96 | 1.7 | | 9 | 21(1.2) | 50 | [6] | [21] | [10] | 103 | 84 | UT | 0.8 | HoldLong? | | (6) | 13 | 19 | 9 | 20 | 2.1,100 | 74 | | 33 | Jan/13 | 15 | 132.38 | 133.5 | 137.91(0.2) | 138.53(0.09) | 138.93(0.15) | 139.46 | 1.9 | | 6 | 19(-10) | 50 | [11] | [18] | [6] | 98 | -67 | UT | 0.6 | HoldLong? | | (5) | 8 | 7 | 10 | 20 | 1.9,100 | 62 | | 34 | Jan/13 | 14 | 132.38 | 133.5 | 137.64(0.22) | 138.41(0.14) | 138.72(0.3) | 139.26 | 1.8 | | 6 | 29(-7.9) | 50 | [12] | [26] | [5] | 88 | -27 | UT | 0.5 | HoldLong | | (10) | 16 | 7 | 12 | 13 | 1.5,100 | 62 | | 35 | Jan/13 | 13 | 132.38 | 133.5 | 137.34(0.21) | 138.22(0.09) | 138.31(0.12) | 139.08 | 1.8 | | 6 | 37(-5.1) | 50 | [11] | [15] | [9] | 75 | -52 | UT | 0.5 | HoldLong | | (12) | 6 | 18 | 5 | 20 | 1.2,95 | 62 | | | | |
| 36 | Jan/13 | 12 | 132.38 | 133.5 | 137.05(0.2) | 138.1(0.16) | 138.15(0.01) | 138.61 | 1.6 | | 6 | 42(-4.2) | 50 | [11] | [11] | [5] | 67 | -92 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | 9 | -8 | 1,92 | 62 | | 37 | Jan/13 | 11 | 132.38 | 133.5 | 136.78(0.18) | 137.88(0.06) | 138.14(0.01) | 138.23 | 1.5 | | 6 | 47(-2.9) | 50 | [9] | [8] | [-3] | 52 | -70 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | -8 | 5 | 0.8,82 | 62 | | 38 | Jan/13 | 10 | 132.38 | 133.5 | 136.53(0.2) | 137.8(0.09) | 138.13(0.07) | 138.41 | 1.6 | | 6 | 49(-2.2) | 50 | [11] | [13] | [15] | 60 | -46 | UT | 0.1 | OpenLong | | (10) | 4 | 44 | -8 | 15 | 1,85 | 62 | | 39 | Jan/13 | 9 | 132.38 | 133.5 | 136.26(0.08) | 137.67(-0.03) | 138.03(-0.08) | 137.23 | 1.3 | | 6 | 52(-0.6) | 15 | [4] | [-0] | [-17] | 40 | -33 | DR | -0.4 | OpenShort? | | (8) | -4 | -39 | -13 | -20 | 0.5,77 | 62 | | 40 | Jan/12 | 15 | 132.3 | 132.15 | 136.15(0.14) | 137.71(0.09) | 138.14(0.07) | 138.27 | 1.7 | | 2 | 52(-3.8) | 25 | [7] | [11] | [-3] | 76 | 36 | CR | 0.1 | OpenShort? | | (7) | 4 | -11 | -2 | 9 | 1.1,98 | 64 | | | | |
| 41 | Jan/12 | 14 | 132.3 | 132.15 | 135.96(0.15) | 137.58(0.11) | 138.05(0.31) | 138.58 | 1.8 | | 2 | 56(2.2) | 50 | [8] | [24] | [8] | 83 | 114 | UT | 0.3 | OpenLong | | (8) | 16 | 14 | 5 | 20 | 1.3,100 | 64 | | 42 | Jan/12 | 13 | 132.3 | 132.15 | 135.76(0.21) | 137.43(0.11) | 137.62(0.12) | 138.2 | 1.7 | | 2 | 54(-1.6) | 50 | [11] | [15] | [1] | 80 | -2 | UT | 0.3 | HoldLong | | (7) | 6 | -1 | 0 | 15 | 1.3,97 | 64 | | 43 | Jan/12 | 12 | 132.3 | 132.15 | 135.47(0.24) | 137.28(0.31) | 137.46(0.12) | 138.21 | 1.7 | | 2 | 55(-1.2) | 50 | [13] | [21] | [9] | 82 | -13 | UT | 0.4 | HoldLong | | (12) | 6 | 28 | 6 | -14 | 1.4,97 | 64 | | 44 | Jan/12 | 11 | 132.3 | 132.15 | 135.15(0.22) | 136.86(0.31) | 137.3(0.03) | 137.45 | 1.5 | | 2 | 57(-2.6) | 40 | [12] | [16] | [-9] | 69 | -45 | CR | 0.1 | HoldShort | | (11) | 2 | -15 | -6 | -20 | 1.2,89 | 64 | | 45 | Jan/12 | 10 | 132.3 | 132.15 | 134.85(0.25) | 136.44(0.33) | 137.26(0.12) | 137.85 | 1.6 | | 2 | 59(-0.9) | 50 | [13] | [21] | [18] | 80 | -3 | UT | 0.3 | HoldLong | | (13) | 6 | 55 | -3 | 1 | 1.5,92 | 64 | | | | |
| 46 | Jan/12 | 9 | 132.3 | 132.15 | 134.51(0.21) | 135.99(0.23) | 137.1(-0.1) | 136.41 | 1.2 | | 2 | 60(-3.3) | 20 | [11] | [7] | [-16] | 65 | -99 | CR | -0.3 | HoldShort? | | (11) | -5 | -39 | -8 | -20 | 0.9,92 | 64 | | 47 | Jan/11 | 15 | 132.3 | 131.01 | 134.23(0.31) | 135.68(0.3) | 137.24(0.11) | 137.44 | 1.5 | | -2 | 63(-2.1) | 40 | [16] | [20] | [2] | 88 | -47 | UT | 0.1 | HoldLong? | | (13) | 6 | 1 | -1 | 20 | 1.5,100 | | | 48 | Jan/11 | 13 | 132.3 | 131.01 | 133.82(0.34) | 135.27(0.32) | 137.09(0.48) | 137.41 | 1.5 | | -2 | 66(-3.9) | 50 | [18] | [41] | [11] | 89 | 47 | UT | 0.1 | HoldLong | | (16) | 25 | 6 | 30 | 20 | 1.6,99 | | | 49 | Jan/11 | 12 | 132.3 | 131.01 | 133.37(0.3) | 134.84(0.19) | 136.43(0.6) | 137.25 | 1.4 | | -2 | 69(0.2) | 50 | [16] | [43] | [15] | 89 | 137 | UT | 0.3 | HoldLong | | (18) | 31 | 10 | 30 | 20 | 1.6,99 | | | 50 | Jan/11 | 11 | 132.3 | 131.01 | 132.97(0.29) | 134.59(0.18) | 135.61(0.53) | 136.99 | 1.3 | | -2 | 69(1.7) | 50 | [15] | [39] | [11] | 92 | 139 | UT | 0.6 | OpenLong | | (16) | 28 | -5 | 31 | 20 | 1.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|