Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $126.2600      One month high (close): $141.7500

XLY Daily Change: -0.93%   Daily StdDev 1.9%   XLY EMA_5_Trend: 0.27%   10Minute StdDev: $1.1153

Latest Price :  $129.04(-0.93%)

Mon. Jan 9, 2023($1.8)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.1)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.2)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.6)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.9

Sample size 19   Avg positive next hour return: 0.65%(37%)   Avg negative next hour return: -0.38%(63%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/515   133.12  129  128.99(0.02 129.5(-0.08 129.06(0.14129.16-0.8    -1620(-0.2)-45[1][4][-2]527CR0.1HoldShort?    (-1)7-10510.2,5028

Daily Trend: %
Up Forces:
Down Forces: 129(daily_ema_10 -0.12%)  
Support Levels:
Resistance Levels: 129.5(hourly_sma_10 0.26%)   133.12(daily_ema_20 3.07%)  
 
2Jan/514   133.12  129  128.96(0.06 129.6(0.04 128.88(-0.1129.42-0.8    -1620(-0.4)-30[3][-5][4]13-54RG0.6Wait    (2)-5144-170.5,5028
3Jan/512   133.12  129  128.88(0.04 129.55(-0.01 129.01(-0.13129.04-0.9    -1621(-0.3)-45[2][-8][1]2-69RG0Wait    (2)-790-200.2,4728
4Jan/511   133.12  129  128.88(0)  129.56(0.02 129.18(-0.32128.8-0.9    -1621(0)-50[0][-18][-9]-10-88DR-0.4OpenShort    (1)-17-2-26-20-0,4028
5Jan/510   133.12  129  128.83(0.02 129.54(0.08 129.59(-0.27128.87-0.9    -1621(-0.1)-50[1][-13][-1]2-98DR-0.7OpenShort    (1)-1422-26-200,5228
 
6Jan/59   133.12  129  128.8(-0.01 129.44(0.06 129.94(-0.28128.28-1    -1621(0.1)-50[-1][-15][-33]2-107DT-1.7OpenShort?    (0)-15-65-34-20-0.5,6428
7Jan/415   133.73  129.21  128.81(0.06 129.36(0.21 130.31(0.16130.03-0.8    -1821(1)-40[3][13][-3]6767CR-0.3HoldShort?    (2)8-1-12-91.2,8730
8Jan/414   133.73  129.21  128.73(0.13 129.09(0.17 130.1(0.13130.06-0.8    -1820(-0.4)-30[7][11][-7]79-9CR-0OpenShort    (4)7-21-8201.4,9430
9Jan/413   133.73  129.21  128.56(0.16 128.87(0.18 129.93(0.33130.64-0.6    -1820(0.3)15[9][23][6]10374UT0.7CloseLong    (7)18-110202.1,10030
10Jan/412   133.73  129.21  128.36(0.16 128.64(0.13 129.5(0.46130.67-0.6    -1820(2.5)30[9][28][13]104130UT1.2HoldLong    (9)24183202.4,9430
 
11Jan/411   133.73  129.21  128.15(0.09 128.47(0.13 128.91(0.41130.18-0.7    -1818(2.3)10[5][25][25]104173RG1.5SmallShort    (6)224728202.4,9430
12Jan/410   133.73  129.21  128.03(0.04 128.3(0.06 128.38(0.23128.92-1    -1815(0.3)-40[2][13][0]7391RG0.7Wait    (2)12-1421161.2,9330
13Jan/49   133.73  129.21  127.98(0.04 128.22(0.09 128.09(0.21129.29-0.9    -1815(1.3)-5[2][12][19]94115RG1.7SmallShort?    (3)113229201.8,9930
14Jan/315   134.48  129.52  127.93(0.02 128.22(0)  127.82(0.05128.44-1.2    -2114(0.5)-30[1][-0][8]1929RG0.9SmallShort?    (0)3195160.8,4926
15Jan/314   134.48  129.52  127.91(-0.01 128.1(-0.03 127.76(-0.2127.94-1.3    -2113(0)-50[-1][-14][4]10-44DP0.3OpenShort    (-1)-1020-1410,6026
 
16Jan/313   134.48  129.52  127.92(0.01 128.14(-0.1 128.02(-0.17127.42-1.4    -2113(-0.4)-50[1][-14][-4]7-96DR-0.9OpenShort    (-1)-94-18-20-0.8,7726
17Jan/312   134.48  129.52  127.91(0.02 128.27(-0.08 128.24(-0.09127.32-1.4    -2114(-0.6)-50[1][-9][-16]4-96DR-1.4OpenShort    (1)-5-24-29-20-0.9,7626
18Jan/311   134.48  129.52  127.88(-0.02 128.37(0.09 128.36(-0.01127.96-1.3    -2114(-0.3)-50[-1][-2][-7]5229DT-0.6OpenShort    (2)-1-10-2-200.1,9926
19Jan/310   134.48  129.52  127.91(-0.03 128.25(0.11 128.37(-0.11128.23-1.2    -2114(-1.1)-50[-2][-6][-14]6032DT-0.2OpenShort    (-1)-6-375-200.4,10026
20Jan/39   134.48  129.52  127.95(-0.09 128.11(0.22 128.51(0.19129.22-1    -2116(-6.5)-50[-5][11][15]90248UR0.9SmallShort?    (1)103115201.6,10026
 
21Dec/3015   135.34  130.27  128.06(-0.16 127.83(0.05 128.26(-0.04128.38-1.2    -2122(-3.6)-50[-8][-6][8]58181DP0.1OpenShort?    (-7)-2173180.3,10026
22Dec/3014   135.34  130.27  128.26(-0.16 127.77(0.02 128.31(-0.06127.92-1.3    -2126(-3.9)-50[-8][-8][-3]45125DT-0.3OpenShort    (-9)-3-906-0.2,10026
23Dec/3013   135.34  130.27  128.47(-0.15 127.75(-0.01 128.39(0.21128.16-1.3    -2130(-2.9)-50[-8][5][-2]45197RG-0.1Wait    (-8)11-13020-0.2,10026
24Dec/3012   135.34  130.27  128.66(-0.1 127.76(0.02 128.12(0.32128.52-1.2    -2132(-1.4)-50[-5][12][5]48184UR0.2SmallShort    (-6)176320-0.1,10026
25Dec/3011   135.34  130.27  128.79(-0.06 127.73(0.02 127.71(0.25128.35-1.2    -2134(-0.4)-50[-3][9][1]45102UR0.3SmallShort    (-6)13-8820-0.2,10026
 
26Dec/3010   135.34  130.27  128.87(-0.09 127.7(0.1 127.39(0.09128.57-1.2    -2134(-0.3)-50[-5][3][7]45101UR0.6SmallShort    (-3)5101020-0.2,10026
27Dec/309   135.34  130.27  128.98(-0.07 127.57(0.13 127.28(0.13128.3-1.3    -2135(-0.4)-30[-4][6][21]3961UR0.5SmallShort?    (-4)755916-0.4,9926
28Dec/2814   136.18  131.16  129.07(-0.13 127.4(-0.13 127.11(-0.22126.86-1.5    -2135(3.9)-50[-7][-21][6]22-88DP-0.1OpenShort    (-7)-1114100-1.1,9922
29Dec/2811   136.18  131.16  129.24(-0.14 127.56(-0.18 127.39(-0.27126.48-1.6    -2131(1.8)-50[-7][-25][-6]14-131DT-0.5OpenShort    (-7)-14-12-1-20-1.4,9922
30Dec/2810   136.18  131.16  129.42(-0.18 127.79(-0.4 127.74(-0.21126.8-1.5    -2129(0.9)-50[-9][-28][-10]12-64DT-0.5OpenShort    (-6)-11-34-320-1.5,9922
 
31Dec/2715   136.97  132.49  129.65(-0.08 128.3(-0.34 128.01(0.13127.71-1.6    -1928(-1)-50[-4][-7][7]-8-29DP-0.2OpenShort?    (-7)701820-1.1,7022
32Dec/2714   136.97  132.49  129.76(-0.14 128.74(-0.35 127.84(0.12127.7-1.6    -1929(0.9)-50[-7][-9][-2]1718DT-0.1OpenShort    (-4)6-243013-1.2,9722
33Dec/2712   136.97  132.49  129.94(-0.11 129.19(-0.28 127.69(-0.03128.36-1.5    -1928(0.2)-50[-6][-14][11]22-13DP0.4OpenShort    (-6)-284216-1,9722
34Dec/239   137.72  133.74  130.08(-0.15 129.55(-0.23 127.73(-0.09128.14-1.8    -1628(-2.2)-50[-8][-16][1]-63-16DP0.3OpenShort?    (-6)-5019-20-1.2,1721
35Dec/2215   138.41  134.74  130.28(-0.14 129.85(-0.15 127.84(-0.58128.13-2    -1630(-0.5)-50[-7][-39][10]-74-176DP0.2OpenShort?    (-8)-30431-20-1.3,915
 
36Dec/2214   138.41  134.74  130.46(-0.18 130.05(-0.26 128.59(-0.82126.99-2.2    -1631(3.8)-50[-9][-54][-10]-104-297DT-1HoldShort    (-9)-416-20-20-2.2,115
37Dec/2213   138.41  134.74  130.7(-0.24 130.39(-0.28 129.65(-0.8126.83-2.3    -1627(4.7)-50[-12][-54][-41]-120-258DT-2HoldShort    (-9)-40-64-57-20-2.8,015
38Dec/2211   138.41  134.74  131.01(-0.19 130.75(-0.13 130.7(-0.5128.55-1.9    -1622(-0.1)-50[-10][-35][-16]-78-121DT-1.9HoldShort    (-9)-25-6-44-20-2.2,2715
39Dec/2210   138.41  134.74  131.26(-0.2 130.92(-0.1 131.36(-0.38128.7-1.9    -1623(0.7)-50[-10][-28][-50]-45-89DT-2.3OpenShort    (-10)-19-114-23-20-2.2,6015
40Dec/2115   139.15  135.91  131.52(-0.07 131.05(0.03 131.86(0.25131.85-1.6    -1222(-4.6)-50[-4][10][0]51170RG-0Wait?    (-4)13-1719200.3,9317
 
41Dec/2114   139.15  135.91  131.61(-0.07 131.01(0.18 131.53(0.31132.31-1.5    -1226(-2.2)-40[-4][17][11]53207UR0.6SmallShort    (-2)16932200.6,8817
42Dec/2113   139.15  135.91  131.7(-0.07 130.77(0.08 131.13(0.28132.07-1.5    -1229(-2.3)-40[-4][13][12]23181UR0.7SmallShort    (-4)14631200.3,6517
43Dec/2112   139.15  135.91  131.79(-0.17 130.66(0.03 130.77(0.23131.9-1.6    -1231(-6.6)-50[-9][8][16]-5250UR0.8SmallShort    (-4)122621200.1,4317
44Dec/219   139.15  135.91  132.02(-0.18 130.62(-0.07 130.47(0.18131.19-1.7    -1238(-4.4)-50[-9][3][18]-44178UR0.4SmallShort?    (-10)9391020-0.5,1917
45Dec/2015   139.61  136.61  132.26(-0.23 130.71(-0.14 130.23(-0.21130.13-2.2    -1342(-5.5)-50[-12][-20][-3]-6928DT-0.1OpenShort?    (-12)-11-90-4-1.1,99
 
46Dec/2014   139.61  136.61  132.57(-0.2 130.89(-0.09 130.51(0.07130.36-2.2    -1347(-1)-50[-10][-4][-1]-6860DT-0.1OpenShort    (-11)4-33-6-1.1,109
47Dec/2013   139.61  136.61  132.83(-0.36 131.01(-0.19 130.42(-0.11130.44-2.2    -1348(-11.4)-50[-18][-18][3]-73171DP0OpenShort    (-10)-67-210-1.2,79
48Dec/2012   139.61  136.61  133.31(-0.37 131.26(-0.27 130.56(-0.16130.24-2.2    -1360(-6.7)-50[-19][-23][-0]-70119DT-0.1OpenShort    (-19)-811-233-1.2,109
49Dec/2011   139.61  136.61  133.81(-0.38 131.61(-0.29 130.77(-0.33129.96-2.3    -1367(-4.2)-50[-19][-32][-24]-7823DT-0.3HoldShort    (-19)-17-53-26-20-1.4,79
50Dec/2010   139.61  136.61  134.32(-0.3 131.99(-0.17 131.2(-0.05131.42-1.9    -1371(-3.3)-50[-15][-14][14]-6885DP0.1OpenShort    (-16)-351-234-1,79
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA