|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.4800 One month high (close): $152.1700
XLY Daily Change: 1.64% Daily StdDev 2.64% XLY EMA_5_Trend: 1.31% 10Minute StdDev: $2.0493
Latest Price : $152.17(1.64%) | Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.7) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($2) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.4
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 143.61 | 145.49 | 149.17(0.15) | 150.96(0.26) | 151.87(0.12) | 152.33 | 2.4 | | 8 | 57(3.2) | 50 | [6] | [13] | [5] | 83 | 88 | UT | 0.2 | OpenLong? | | (6) | 5 | 14 | -4 | 7 | 1.5,95 | 72 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.96(hourly_sma_10 -0.9%) 149.17(hourly_sma_20 -2.07%) 145.49(daily_ema_10 -4.49%) 143.61(daily_ema_20 -5.72%) Resistance Levels:
|
| 2 | Jul/20 | 14 | 143.61 | 145.49 | 148.94(0.24) | 150.57(0.25) | 151.69(0.15) | 151.77 | 2.3 | | 8 | 54(-2.5) | 50 | [9] | [15] | [3] | 83 | -13 | UT | 0 | HoldLong | | (6) | 6 | 12 | -6 | 3 | 1.5,95 | 72 | 3 | Jul/20 | 13 | 143.61 | 145.49 | 148.59(0.2) | 150.2(0.27) | 151.46(0.22) | 151.3 | 2.1 | | 8 | 57(-0.8) | 50 | [8] | [18] | [-8] | 79 | 35 | CR | -0.1 | OpenShort | | (9) | 8 | -19 | -8 | -6 | 1.3,96 | 72 | 4 | Jul/20 | 12 | 143.61 | 145.49 | 148.29(0.23) | 149.79(0.36) | 151.12(0.34) | 152.04 | 2.3 | | 8 | 57(2.9) | 50 | [9] | [24] | [4] | 95 | 105 | UT | 0.4 | OpenLong | | (9) | 13 | 3 | -1 | 20 | 1.8,100 | 72 | 5 | Jul/20 | 11 | 143.61 | 145.49 | 147.95(0.24) | 149.25(0.44) | 150.61(0.4) | 151.91 | 2.3 | | 8 | 55(3.7) | 50 | [9] | [28] | [7] | 100 | 130 | UT | 0.7 | HoldLong | | (9) | 15 | 11 | 3 | 20 | 2,100 | 72 | | | |
6 | Jul/20 | 10 | 143.61 | 145.49 | 147.6(0.2) | 148.6(0.32) | 150.01(0.34) | 151.47 | 2.2 | | 8 | 51(3.2) | 50 | [8] | [23] | [13] | 103 | 144 | UT | 0.8 | HoldLong | | (9) | 13 | 23 | 3 | 20 | 2.1,100 | 72 | 7 | Jul/20 | 9 | 143.61 | 145.49 | 147.3(0.22) | 148.13(0.22) | 149.5(0.38) | 150.53 | 1.9 | | 8 | 48(2.3) | 50 | [8] | [23] | [14] | 98 | 96 | UT | 0.6 | OpenLong? | | (7) | 14 | 23 | 4 | 20 | 1.9,100 | 72 | 8 | Jul/19 | 15 | 142.95 | 144.48 | 146.98(0.18) | 147.81(0.09) | 148.93(0.32) | 149.62 | 2.2 | | 7 | 45(-6.7) | 50 | [7] | [17] | [7] | 90 | 80 | UT | 0.4 | HoldLong? | | (7) | 12 | 1 | 6 | 20 | 1.6,100 | 69 | 9 | Jul/19 | 14 | 142.95 | 144.48 | 146.72(0.26) | 147.68(0.1) | 148.45(0.39) | 149.59 | 2.2 | | 7 | 52(-4.6) | 50 | [10] | [21] | [13] | 95 | 36 | UT | 0.7 | HoldLong | | (7) | 15 | 14 | 14 | 20 | 1.8,100 | 69 | 10 | Jul/19 | 13 | 142.95 | 144.48 | 146.34(0.24) | 147.53(0.1) | 147.87(0.46) | 149.02 | 2 | | 7 | 57(-4.7) | 50 | [9] | [24] | [12] | 85 | 56 | UT | 0.7 | HoldLong | | (10) | 18 | 14 | 17 | 20 | 1.5,97 | 69 | | | |
11 | Jul/19 | 12 | 142.95 | 144.48 | 145.99(0.25) | 147.38(0.05) | 147.19(0.3) | 148.46 | 1.8 | | 7 | 61(-6.5) | 50 | [10] | [17] | [9] | 71 | -7 | UT | 0.7 | OpenLong | | (9) | 11 | 12 | 13 | 20 | 1.3,88 | 69 | 12 | Jul/19 | 11 | 142.95 | 144.48 | 145.62(0.25) | 147.3(0.22) | 146.75(0.05) | 147.98 | 1.6 | | 7 | 68(-5.7) | 50 | [10] | [10] | [7] | 53 | -78 | UT | 0.6 | OpenLong | | (10) | 2 | 20 | 10 | -16 | 1.1,75 | 69 | 13 | Jul/19 | 10 | 142.95 | 144.48 | 145.26(0.2) | 146.98(0.11) | 146.67(-0.21) | 147.22 | 1.4 | | 7 | 74(-4.7) | 50 | [8] | [-2] | [1] | 35 | -124 | RG | 0.2 | Wait | | (9) | -8 | 11 | -6 | -16 | 0.9,62 | 69 | 14 | Jul/19 | 9 | 142.95 | 144.48 | 144.97(0.25) | 146.82(0.12) | 146.98(-0.14) | 146.8 | 1.3 | | 7 | 78(-5.9) | 50 | [10] | [1] | [7] | 32 | -155 | UT | -0.1 | OpenLong? | | (8) | -5 | 33 | -16 | -20 | 0.8,62 | 69 | 15 | Jul/18 | 15 | 142.27 | 143.77 | 144.61(0.17) | 146.64(0.03) | 147.19(-0.28) | 145.52 | 1.2 | | 6 | 84(-16.6) | 20 | [7] | [-7] | [-15] | 23 | -183 | DR | -0.6 | OpenShort? | | (8) | -11 | -20 | -23 | -20 | 0.4,63 | 49 | | | |
16 | Jul/18 | 14 | 142.27 | 143.77 | 144.36(0.1) | 146.6(0.07) | 147.6(-0.2) | 146.31 | 1.5 | | 6 | 101(0.7) | -10 | [4] | [-4] | [-16] | 54 | -11 | DR | -0.5 | OpenShort | | (8) | -8 | -33 | -14 | -20 | 0.7,86 | 49 | 17 | Jul/18 | 13 | 142.27 | 143.77 | 144.21(0.15) | 146.5(0.23) | 147.89(0.4) | 147.61 | 2 | | 6 | 100(4.5) | 40 | [6] | [22] | [-6] | 79 | 190 | CR | -0.1 | OpenShort | | (6) | 15 | -18 | -4 | 7 | 1.3,96 | 49 | 18 | Jul/18 | 12 | 142.27 | 143.77 | 143.99(0.17) | 146.16(0.27) | 147.3(0.44) | 148.31 | 2.2 | | 6 | 96(7.6) | 50 | [7] | [25] | [4] | 92 | 239 | UT | 0.4 | OpenLong | | (7) | 17 | 3 | -4 | 20 | 1.7,99 | 49 | 19 | Jul/18 | 11 | 142.27 | 143.77 | 143.74(0.18) | 145.76(0.42) | 146.65(0.39) | 148.21 | 2.2 | | 6 | 88(8.3) | 50 | [7] | [26] | [10] | 97 | 228 | UT | 0.7 | OpenLong | | (6) | 15 | 20 | 8 | 20 | 1.9,99 | 49 | 20 | Jul/18 | 10 | 142.27 | 143.77 | 143.48(0.17) | 145.15(0.39) | 146.08(0.34) | 147.43 | 1.9 | | 6 | 80(7.3) | 50 | [7] | [23] | [1] | 90 | 193 | UT | 0.6 | OpenLong | | (6) | 13 | -7 | 2 | 20 | 1.8,95 | 49 | | | |
21 | Jul/18 | 9 | 142.27 | 143.77 | 143.24(0.22) | 144.59(0.46) | 145.59(0.33) | 147.71 | 2 | | 6 | 72(8.8) | 50 | [8] | [25] | [30] | 104 | 170 | UT | 1.1 | HoldLong? | | (7) | 13 | 76 | 4 | 20 | 2.3,96 | 49 | 22 | Jul/15 | 15 | 141.76 | 143.27 | 142.93(0.15) | 143.93(0.28) | 145.11(0.06) | 144.8 | 1 | | 5 | 64(4.5) | 30 | [6] | [11] | [-5] | 74 | -5 | CR | -0.2 | HoldShort? | | (5) | 2 | -10 | -6 | -14 | 1.1,96 | 45 | 23 | Jul/15 | 14 | 141.76 | 143.27 | 142.71(0.14) | 143.53(0.29) | 145.02(0.11) | 145.18 | 1.1 | | 5 | 59(2.2) | 35 | [5] | [13] | [-1] | 83 | 56 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | -7 | 17 | 1.4,98 | 45 | 24 | Jul/15 | 13 | 141.76 | 143.27 | 142.51(0.11) | 143.11(0.38) | 144.86(0.45) | 145.34 | 1.2 | | 5 | 57(4.4) | 50 | [4] | [27] | [6] | 92 | 203 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | 4 | 20 | 1.7,99 | 45 | 25 | Jul/15 | 12 | 141.76 | 143.27 | 142.36(0.08) | 142.57(0.32) | 144.21(0.43) | 145 | 1.1 | | 5 | 52(3.9) | 40 | [3] | [25] | [3] | 91 | 219 | UT | 0.5 | OpenLong | | (4) | 16 | -5 | 7 | 20 | 1.7,98 | 45 | | | |
26 | Jul/15 | 11 | 141.76 | 143.27 | 142.24(0.08) | 142.12(0.15) | 143.59(0.59) | 145.21 | 1.2 | | 5 | 49(5.4) | 50 | [3] | [28] | [23] | 103 | 279 | UT | 1.1 | HoldLong | | (4) | 22 | 23 | 33 | 20 | 2.1,100 | 45 | 27 | Jul/15 | 10 | 141.76 | 143.27 | 142.12(0.05) | 141.91(0.05) | 142.75(0.47) | 144.35 | 0.9 | | 5 | 43(2.4) | 50 | [2] | [21] | [14] | 80 | 229 | UT | 1.2 | OpenLong | | (2) | 18 | -1 | 32 | 20 | 1.7,87 | 45 | 28 | Jul/15 | 9 | 141.76 | 143.27 | 142.05(0.08) | 141.84(0.08) | 142.08(0.5) | 144.39 | 0.9 | | 5 | 41(5) | 50 | [3] | [23] | [35] | 70 | 208 | UT | 1.9 | OpenLong? | | (2) | 19 | 60 | 38 | 20 | 1.9,72 | 45 | 29 | Jul/14 | 15 | 141.58 | 142.57 | 141.94(-0.04) | 141.73(-0.06) | 141.37(0.31) | 142.13 | 0.2 | | 3 | 36(2.3) | 30 | [-2] | [11] | [8] | 4 | 129 | UR | 0.7 | SmallShort? | | (-0) | 12 | 7 | 22 | 20 | 0.2,49 | 52 | 30 | Jul/14 | 14 | 141.58 | 142.57 | 142(-0.02) | 141.81(-0.06) | 140.93(0.21) | 141.88 | 0.1 | | 3 | 33(-0.2) | 35 | [-1] | [7] | [12] | -16 | 64 | UR | 0.9 | SmallShort | | (-2) | 8 | 23 | 17 | 18 | -0.1,37 | 52 | | | |
31 | Jul/14 | 13 | 141.58 | 142.57 | 142.03(-0.08) | 141.89(-0.04) | 140.64(-0.31) | 141.02 | -0.2 | | 3 | 34(0.2) | 5 | [-3] | [-12] | [1] | -44 | -67 | RG | 0.3 | Wait | | (-2) | -12 | 6 | 11 | -20 | -0.9,29 | 52 | 32 | Jul/14 | 12 | 141.58 | 142.57 | 142.14(-0.1) | 141.94(0.04) | 141.08(-0.36) | 140.78 | -0.2 | | 3 | 33(-0.2) | -15 | [-4] | [-13] | [-8] | -61 | -89 | DT | -0.3 | OpenShort | | (-3) | -14 | -7 | -7 | -20 | -1.2,19 | 52 | 33 | Jul/14 | 11 | 141.58 | 142.57 | 142.28(-0.06) | 141.89(-0.01) | 141.59(-0.34) | 141.04 | -0.2 | | 3 | 34(0.9) | 5 | [-2] | [-13] | [0] | -66 | -114 | RG | -0.5 | Wait | | (-4) | -13 | 30 | -41 | -20 | -1.1,12 | 52 | 34 | Jul/14 | 10 | 141.58 | 142.57 | 142.37(-0.12) | 141.9(-0.17) | 142.08(-0.41) | 139.92 | -0.5 | | 3 | 33(4.3) | -30 | [-5] | [-19] | [-17] | -77 | -154 | DT | -2 | OpenShort | | (-4) | -16 | -15 | -46 | -20 | -2.3,31 | 52 | 35 | Jul/14 | 9 | 141.58 | 142.57 | 142.54(-0.11) | 142.14(-0.15) | 142.67(-0.33) | 140.47 | -0.3 | | 3 | 28(3.2) | -30 | [-4] | [-16] | [-32] | -41 | -121 | DT | -2.3 | OpenShort? | | (-4) | -13 | -70 | -29 | -20 | -2.2,64 | 52 | | | |
36 | Jul/13 | 15 | 141.35 | 142.3 | 142.7(-0.04) | 142.36(0.02) | 143.14(0.25) | 143.13 | 0.5 | | 3 | 25(-1.7) | 20 | [-2] | [10] | [2] | 58 | 133 | UR | -0 | SmallShort? | | (-0) | 10 | -9 | 16 | 20 | 0.5,95 | 56 | 37 | Jul/13 | 14 | 141.35 | 142.3 | 142.75(-0.1) | 142.33(0.05) | 142.78(0.43) | 143.46 | 0.6 | | 3 | 27(-9.8) | 10 | [-4] | [17] | [8] | 61 | 258 | UR | 0.8 | SmallShort | | (-2) | 16 | -0 | 28 | 20 | 0.8,91 | 56 | 38 | Jul/13 | 13 | 141.35 | 142.3 | 142.9(-0.12) | 142.26(0.08) | 142.17(0.34) | 143.47 | 0.6 | | 3 | 37(-8.4) | 15 | [-5] | [14] | [15] | 47 | 243 | UR | 1.1 | SmallShort | | (-4) | 13 | 15 | 38 | 20 | 0.5,84 | 56 | 39 | Jul/13 | 12 | 141.35 | 142.3 | 143.07(-0.12) | 142.14(-0.04) | 141.69(0.06) | 142.9 | 0.5 | | 3 | 45(-4.3) | 10 | [-5] | [1] | [11] | 9 | 125 | UR | 0.8 | SmallShort | | (-6) | 2 | 4 | 35 | 20 | -0.1,61 | 56 | 40 | Jul/13 | 11 | 141.35 | 142.3 | 143.24(-0.11) | 142.2(0.04) | 141.61(0.07) | 142.75 | 0.4 | | 3 | 49(-3.9) | 25 | [-4] | [3] | [17] | -23 | 99 | UR | 0.7 | SmallShort | | (-5) | 3 | 36 | 21 | 20 | -0.3,35 | 56 | | | |
41 | Jul/13 | 10 | 141.35 | 142.3 | 143.4(-0.19) | 142.14(-0.13) | 141.51(-0.23) | 141.41 | 0 | | 3 | 53(-3.4) | 5 | [-7] | [-12] | [9] | -67 | -8 | RG | -0.1 | Wait | | (-6) | -9 | 28 | 1 | -12 | -1.1,11 | 56 | 42 | Jul/13 | 9 | 141.35 | 142.3 | 143.68(-0.22) | 142.32(-0.25) | 141.83(-0.37) | 140.36 | -0.3 | | 3 | 57(3.5) | -40 | [-8] | [-20] | [-13] | -95 | -103 | DT | -0.8 | OpenShort? | | (-9) | -14 | -22 | -9 | -20 | -1.8,0 | 56 | 43 | Jul/12 | 15 | 141.12 | 142.01 | 143.99(-0.15) | 142.67(-0.13) | 142.35(-0.18) | 141.16 | 0 | | 0 | 53(4.4) | -35 | [-6] | [-11] | [-15] | -87 | -95 | DT | -0.7 | OpenShort? | | (-7) | -7 | -31 | -6 | -20 | -1.6,3 | 54 | 44 | Jul/12 | 14 | 141.12 | 142.01 | 144.2(-0.14) | 142.85(-0.06) | 142.6(-0.13) | 142.34 | 0.4 | | 0 | 49(-0.4) | -15 | [-5] | [-8] | [-3] | -71 | -24 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | 0 | -10 | -1.1,7 | 54 | 45 | Jul/12 | 13 | 141.12 | 142.01 | 144.4(-0.12) | 142.93(-0.08) | 142.78(0.01) | 142.61 | 0.4 | | 0 | 49(0.3) | -5 | [-5] | [-3] | [-2] | -68 | 1 | RG | -0.1 | Wait | | (-5) | 0 | -9 | 5 | 1 | -1.1,10 | 54 | | | |
46 | Jul/12 | 12 | 141.12 | 142.01 | 144.58(-0.1) | 143.04(-0.08) | 142.77(-0.02) | 142.95 | 0.5 | | 0 | 49(0.6) | -5 | [-4] | [-4] | [4] | -68 | -18 | RG | 0.1 | Wait | | (-5) | -1 | 7 | 1 | 14 | -1,7 | 54 | 47 | Jul/12 | 11 | 141.12 | 142.01 | 144.72(-0.1) | 143.16(-0.27) | 142.8(-0.13) | 142.7 | 0.5 | | 0 | 48(1.6) | 10 | [-4] | [-12] | [7] | -71 | -74 | RG | -0.1 | Wait | | (-4) | -5 | 11 | 6 | 20 | -1.2,9 | 54 | 48 | Jul/12 | 10 | 141.12 | 142.01 | 144.87(-0.12) | 143.55(-0.35) | 142.98(-0.15) | 142.3 | 0.3 | | 0 | 47(4) | -30 | [-5] | [-14] | [-14] | -84 | -98 | DT | -0.4 | OpenShort | | (-5) | -6 | -28 | -28 | 6 | -1.6,6 | 54 | 49 | Jul/12 | 9 | 141.12 | 142.01 | 145.04(-0.02) | 144.05(-0.17) | 143.19(0.08) | 143.38 | 0.7 | | 0 | 43(0.6) | 15 | [-1] | [-1] | [5] | -70 | -70 | RG | 0.1 | Wait? | | (-3) | 3 | 23 | -23 | 11 | -1.1,8 | 54 | 50 | Jul/11 | 15 | 141.24 | 142.38 | 145.07(-0.08) | 144.29(-0.26) | 143.08(-0.17) | 142.51 | 0.4 | | -0 | 42(4.6) | -25 | [-3] | [-13] | [-13] | -88 | -143 | DT | -0.4 | OpenShort? | | (-3) | -6 | -16 | -29 | -20 | -1.8,7 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|