|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $145.5500 One month high (close): $184.1300
XLY Daily Change: 0.69% Daily StdDev 2.29% XLY EMA_5_Trend: -1.78% 10Minute StdDev: $2.6861
Latest Price : $146.55(0.69%) | Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.1) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.1) Thu. May 5, 2022($2.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 166.28 | 157.1 | 148.36(-0.26) | 146.03(-0.26) | 145.86(-0.25) | 145.19 | -1.8 | | -28 | 23(-0.6) | -50 | [-11] | [-26] | [12] | -70 | -24 | DP | -0.3 | OpenShort? | | (-12) | -11 | 38 | -11 | 16 | -1.2,10 | 24 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.03(hourly_sma_10 0.58%) 148.36(hourly_sma_20 2.18%) 157.1(daily_ema_10 8.2%) 166.28(daily_ema_20 14.53%)
|
| | | 2 | May/12 | 14 | 166.28 | 157.1 | 148.75(-0.28) | 146.41(-0.44) | 146.23(-0.04) | 144.01 | -1.9 | | -28 | 23(1.3) | -50 | [-12] | [-21] | [-17] | -80 | -67 | DT | -0.8 | OpenShort | | (-15) | -2 | -38 | -15 | -20 | -1.8,15 | 24 | | 3 | May/12 | 13 | 166.28 | 157.1 | 149.17(-0.24) | 147.06(-0.39) | 146.29(-0.09) | 145.2 | -1.8 | | -28 | 22(0.3) | -50 | [-11] | [-22] | [-15] | -57 | -67 | DT | -0.4 | OpenShort | | (-12) | -4 | -47 | 4 | 0 | -1.6,33 | 24 | | 4 | May/12 | 12 | 166.28 | 157.1 | 149.53(-0.23) | 147.63(-0.26) | 146.42(-0.1) | 146.67 | -1.7 | | -28 | 22(0) | -50 | [-10] | [-20] | [-12] | -38 | 0 | DT | 0.1 | OpenShort | | (-10) | -4 | -50 | 24 | 3 | -1.1,40 | 24 | | 5 | May/12 | 11 | 166.28 | 157.1 | 149.87(-0.18) | 148.02(-0.18) | 146.57(0.27) | 148.25 | -1.6 | | -28 | 22(-1.3) | -50 | [-8] | [-1] | [22] | -36 | 123 | DP | 0.7 | OpenShort | | (-8) | 12 | 40 | 22 | 20 | -0.6,29 | 24 | | | | |
| 6 | May/12 | 10 | 166.28 | 157.1 | 150.14(-0.21) | 148.28(-0.33) | 146.18(-0.26) | 146.99 | -1.7 | | -28 | 23(0) | -50 | [-9] | [-28] | [33] | -68 | -73 | DP | 0.3 | OpenShort | | (-12) | -11 | 92 | 10 | 8 | -1.2,12 | 24 | | 7 | May/12 | 9 | 166.28 | 157.1 | 150.45(-0.35) | 148.77(-0.48) | 146.56(-0.85) | 144.16 | -1.9 | | -28 | 23(2.7) | -50 | [-15] | [-58] | [-31] | -109 | -292 | DT | -0.9 | HoldShort? | | (-15) | -37 | -62 | -3 | -20 | -2.4,1 | 24 | | 8 | May/11 | 15 | 168.04 | 159.6 | 150.98(-0.32) | 149.49(-0.24) | 147.82(-0.69) | 146.11 | -2 | | -26 | 20(-0.7) | -50 | [-14] | [-45] | [-19] | -102 | -181 | DT | -0.7 | CloseShort? | | (-14) | -30 | -27 | -10 | -20 | -2.1,1 | 21 | | 9 | May/11 | 14 | 168.04 | 159.6 | 151.47(-0.35) | 149.85(-0.21) | 148.85(-0.45) | 146.96 | -1.9 | | -26 | 21(-0.8) | -50 | [-15] | [-34] | [-8] | -99 | -80 | DT | -0.8 | HoldShort | | (-15) | -20 | 7 | -14 | -20 | -2,1 | 21 | | 10 | May/11 | 13 | 168.04 | 159.6 | 152(-0.35) | 150.16(-0.37) | 149.52(-0.6) | 146.75 | -1.9 | | -26 | 22(0.3) | -50 | [-15] | [-44] | [-32] | -100 | -164 | DT | -1.2 | CloseShort | | (-17) | -26 | -70 | -17 | -20 | -2.2,5 | 21 | | | | |
| 11 | May/11 | 12 | 168.04 | 159.6 | 152.54(-0.31) | 150.72(-0.25) | 150.42(-0.36) | 148.97 | -1.7 | | -26 | 21(-2.3) | -50 | [-13] | [-31] | [-17] | -72 | -27 | DT | -0.6 | OpenShort | | (-14) | -16 | -42 | -5 | -20 | -1.5,16 | 21 | | 12 | May/11 | 11 | 168.04 | 159.6 | 153.02(-0.28) | 151.1(-0.13) | 150.97(-0.13) | 150.31 | -1.6 | | -26 | 24(-1.9) | -50 | [-12] | [-18] | [-11] | -56 | 49 | DT | -0.3 | OpenShort | | (-14) | -6 | -29 | -2 | -13 | -1,19 | 21 | | 13 | May/11 | 10 | 168.04 | 159.6 | 153.45(-0.23) | 151.29(0.01) | 151.17(0.41) | 151.23 | -1.5 | | -26 | 26(-3.2) | -50 | [-10] | [9] | [13] | -48 | 168 | UR | 0 | SmallShort | | (-12) | 18 | 33 | 3 | 20 | -0.8,22 | 21 | | 14 | May/11 | 9 | 168.04 | 159.6 | 153.8(-0.29) | 151.28(-0.29) | 150.56(-0.15) | 150.18 | -1.6 | | -26 | 29(1.1) | -50 | [-13] | [-22] | [-12] | -58 | -4 | DT | -0.1 | OpenShort? | | (-15) | -7 | -33 | 5 | -19 | -1.1,20 | 21 | | 15 | May/10 | 15 | 169.68 | 161.95 | 154.24(-0.17) | 151.72(-0.18) | 150.79(-0.15) | 151.24 | -1.9 | | -22 | 28(-3.2) | -50 | [-7] | [-17] | [-3] | -51 | -66 | DT | 0.1 | OpenShort? | | (-10) | -7 | -21 | 14 | 18 | -1,24 | 22 | | | | |
| 16 | May/10 | 14 | 169.68 | 161.95 | 154.51(-0.23) | 152(-0.07) | 151.02(-0.09) | 151.92 | -1.8 | | -22 | 31(-1.3) | -50 | [-10] | [-13] | [10] | -57 | 23 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 12 | 17 | -0.9,16 | 22 | | 17 | May/10 | 13 | 169.68 | 161.95 | 154.86(-0.3) | 152.1(-0.24) | 151.16(-0.17) | 151.24 | -1.9 | | -22 | 32(-0.6) | -50 | [-13] | [-21] | [17] | -73 | 12 | DP | 0 | OpenShort | | (-13) | -7 | 50 | 2 | 3 | -1.2,7 | 22 | | 18 | May/10 | 12 | 169.68 | 161.95 | 155.32(-0.37) | 152.47(-0.4) | 151.41(-0.4) | 149.62 | -2.1 | | -22 | 33(0.5) | -50 | [-16] | [-35] | [-8] | -94 | -117 | DT | -0.6 | HoldShort | | (-16) | -18 | -10 | -5 | -20 | -1.8,1 | 22 | | 19 | May/10 | 11 | 169.68 | 161.95 | 155.89(-0.35) | 153.09(-0.51) | 152.02(-0.46) | 149.94 | -2 | | -22 | 32(1.9) | -50 | [-15] | [-40] | [-28] | -93 | -160 | DT | -0.7 | OpenShort | | (-17) | -20 | -73 | 0 | -20 | -1.9,5 | 22 | | 20 | May/10 | 10 | 169.68 | 161.95 | 156.44(-0.27) | 153.88(-0.3) | 152.73(-0.16) | 152.33 | -1.8 | | -22 | 30(-0.7) | -50 | [-12] | [-21] | [-6] | -80 | -44 | DT | -0.1 | HoldShort | | (-13) | -7 | -20 | 2 | 2 | -1.4,5 | 22 | | | | |
| 21 | May/10 | 9 | 169.68 | 161.95 | 156.87(-0.33) | 154.35(-0.38) | 152.98(-0.05) | 152.97 | -1.7 | | -22 | 31(-1.7) | -50 | [-14] | [-19] | [10] | -79 | 48 | DP | -0 | OpenShort? | | (-13) | -2 | 26 | 2 | 16 | -1.3,4 | 22 | | 22 | May/9 | 15 | 171.02 | 163.75 | 157.39(-0.44) | 154.94(-0.43) | 153.05(-0.3) | 152.13 | -2.2 | | -23 | 33(-7.2) | -50 | [-19] | [-34] | [-9] | -93 | 10 | DT | -0.3 | HoldShort? | | (-17) | -13 | -17 | -4 | -20 | -1.7,0 | 21 | | 23 | May/9 | 14 | 171.02 | 163.75 | 158.09(-0.5) | 155.61(-0.45) | 153.51(-0.42) | 152.68 | -2.1 | | -23 | 40(-4.9) | -50 | [-22] | [-40] | [-7] | -87 | 26 | DT | -0.2 | HoldShort | | (-21) | -18 | -12 | 3 | -20 | -1.6,3 | 21 | | 24 | May/9 | 13 | 171.02 | 163.75 | 158.88(-0.34) | 156.31(-0.3) | 154.16(-0.59) | 153.07 | -2.1 | | -23 | 45(1.1) | -50 | [-15] | [-43] | [-16] | -85 | -190 | DT | -0.3 | OpenShort | | (-23) | -26 | -30 | 2 | -20 | -1.5,3 | 21 | | 25 | May/9 | 12 | 171.02 | 163.75 | 159.43(-0.29) | 156.78(-0.15) | 155.07(-0.41) | 154.06 | -1.9 | | -23 | 44(1) | -50 | [-13] | [-31] | [1] | -82 | -165 | DP | -0.3 | OpenShort | | (-15) | -18 | 23 | 0 | -20 | -1.4,3 | 21 | | | | |
| 26 | May/9 | 11 | 171.02 | 163.75 | 159.9(-0.31) | 157.02(-0.39) | 155.71(-0.73) | 153.3 | -2 | | -23 | 43(3.2) | -50 | [-14] | [-50] | [-21] | -95 | -290 | DT | -0.6 | OpenShort | | (-16) | -32 | -36 | -9 | -20 | -1.8,0 | 21 | | 27 | May/9 | 10 | 171.02 | 163.75 | 160.4(-0.25) | 157.63(-0.35) | 156.86(-0.56) | 154.5 | -1.9 | | -23 | 40(3) | -50 | [-11] | [-41] | [-20] | -91 | -267 | DT | -0.7 | OpenShort | | (-14) | -24 | -42 | -8 | -20 | -1.7,2 | 21 | | 28 | May/9 | 9 | 171.02 | 163.75 | 160.8(-0.21) | 158.19(-0.32) | 157.75(-0.44) | 155.89 | -1.7 | | -23 | 37(1.8) | -50 | [-9] | [-35] | [-19] | -83 | -218 | DT | -0.6 | OpenShort? | | (-10) | -19 | -46 | -10 | -20 | -1.5,5 | 21 | | 29 | May/6 | 15 | 172.5 | 166.34 | 161.14(-0.22) | 158.69(-0.19) | 158.45(-0.02) | 157.44 | -2 | | -19 | 35(-4.8) | -50 | [-10] | [-12] | [-2] | -69 | -29 | DT | -0.3 | OpenShort? | | (-8) | -1 | -2 | -3 | -13 | -1.2,11 | 32 | | 30 | May/6 | 14 | 172.5 | 166.34 | 161.49(-0.23) | 159(-0.26) | 158.48(0.08) | 157.5 | -2 | | -19 | 40(1.1) | -50 | [-10] | [-10] | [-15] | -68 | -8 | DT | -0.3 | OpenShort | | (-10) | 4 | -40 | -1 | -14 | -1.3,15 | 32 | | | | |
| 31 | May/6 | 13 | 172.5 | 166.34 | 161.86(-0.16) | 159.41(-0.27) | 158.35(-0.03) | 158.86 | -1.8 | | -19 | 38(0.4) | -50 | [-7] | [-14] | [5] | -54 | -42 | DP | 0.2 | OpenShort | | (-9) | -1 | 0 | 13 | 20 | -1,21 | 32 | | 32 | May/6 | 12 | 172.5 | 166.34 | 162.12(-0.2) | 159.84(-0.46) | 158.39(-0.16) | 158.86 | -1.8 | | -19 | 38(0.2) | -50 | [-9] | [-24] | [0] | -61 | -46 | DT | 0.2 | OpenShort | | (-8) | -7 | -22 | 17 | 20 | -1.1,17 | 32 | | 33 | May/6 | 11 | 172.5 | 166.34 | 162.45(-0.15) | 160.58(-0.51) | 158.64(-0.14) | 159.61 | -1.7 | | -19 | 38(0.1) | -50 | [-7] | [-24] | [27] | -64 | -59 | DP | 0.3 | OpenShort | | (-8) | -6 | 59 | 11 | 20 | -1,11 | 32 | | 34 | May/6 | 10 | 172.5 | 166.34 | 162.69(-0.25) | 161.41(-0.44) | 158.87(-0.45) | 157.61 | -2 | | -19 | 38(3.8) | -50 | [-11] | [-38] | [3] | -92 | -177 | DP | -0.4 | OpenShort | | (-11) | -20 | 29 | 1 | -20 | -1.8,3 | 32 | | 35 | May/6 | 9 | 172.5 | 166.34 | 163.09(-0.23) | 162.12(-0.41) | 159.59(-0.55) | 156.65 | -2.1 | | -19 | 34(5.5) | -50 | [-10] | [-41] | [-38] | -113 | -300 | DT | -1.1 | HoldShort? | | (-12) | -25 | -76 | -8 | -20 | -2.5,0 | 32 | | | | |
| 36 | May/5 | 15 | 173.69 | 168.12 | 163.46(-0.16) | 162.79(-0.24) | 160.47(-0.5) | 159.24 | -2.1 | | -17 | 28(0.5) | -50 | [-7] | [-35] | [-17] | -98 | -226 | DT | -0.6 | HoldShort? | | (-8) | -23 | -24 | -2 | -20 | -2,2 | 34 | | 37 | May/5 | 14 | 173.69 | 168.12 | 163.72(-0.12) | 163.18(-0.15) | 161.28(-0.77) | 160.07 | -2 | | -17 | 28(3) | -50 | [-5] | [-44] | [-20] | -96 | -288 | DT | -0.6 | OpenShort | | (-7) | -34 | -29 | -12 | -20 | -1.9,2 | 34 | | 38 | May/5 | 13 | 173.69 | 168.12 | 163.92(0.01) | 163.43(-0.1) | 162.53(-0.87) | 161.08 | -1.8 | | -17 | 25(-0.2) | -50 | [0] | [-46] | [-6] | -88 | -386 | DR | -0.8 | HoldShort | | (-4) | -39 | 14 | -29 | -20 | -1.6,2 | 34 | | 39 | May/5 | 12 | 173.69 | 168.12 | 163.91(-0.02) | 163.59(-0.24) | 163.96(-0.43) | 160.58 | -1.9 | | -17 | 25(0.7) | -50 | [-1] | [-30] | [-22] | -93 | -284 | DT | -1.9 | HoldShort | | (-1) | -19 | -23 | -51 | -20 | -1.9,5 | 34 | | 40 | May/5 | 11 | 173.69 | 168.12 | 163.94(-0.03) | 163.99(-0.21) | 164.66(-0.31) | 161.38 | -1.8 | | -17 | 24(0.7) | -50 | [-1] | [-24] | [-33] | -61 | -207 | DT | -1.9 | OpenShort | | (1) | -14 | -56 | -53 | -20 | -1.5,27 | 34 | | | | |
| 41 | May/5 | 10 | 173.69 | 168.12 | 163.99(0.02) | 164.34(-0.08) | 165.17(-0.02) | 163.33 | -1.5 | | -17 | 24(-1.4) | -50 | [1] | [-7] | [-30] | 0 | -64 | DR | -1.1 | OpenShort | | (2) | -1 | -80 | -6 | -20 | -0.4,60 | 34 | | 42 | May/5 | 9 | 173.69 | 168.12 | 163.95(0.11) | 164.47(0.09) | 165.21(0.54) | 166.19 | -1.1 | | -17 | 25(1.8) | -40 | [5] | [22] | [-11] | 61 | 163 | CR | 0.6 | HoldShort? | | (6) | 24 | -59 | 19 | 20 | 1.3,78 | 34 | | 43 | May/4 | 15 | 174.74 | 170.08 | 163.77(0.23) | 164.33(0.24) | 164.32(0.73) | 168.32 | -1 | | -14 | 23(2.3) | 25 | [10] | [38] | [57] | 97 | 233 | UT | 2.5 | OpenLong? | | (8) | 33 | 122 | 37 | 20 | 2.8,77 | 38 | | 44 | May/4 | 14 | 174.74 | 170.08 | 163.39(-0.01) | 163.93(-0.08) | 163.13(-0.11) | 164.05 | -1.7 | | -14 | 21(0) | -50 | [-1] | [-10] | [7] | 18 | 23 | DP | 0.7 | OpenShort | | (4) | -5 | 11 | 12 | 15 | 0.5,55 | 38 | | 45 | May/4 | 13 | 174.74 | 170.08 | 163.4(-0.01) | 164.06(-0.03) | 163.31(-0.1) | 163.66 | -1.8 | | -14 | 21(-0.2) | -50 | [-1] | [-8] | [4] | 3 | 5 | DP | 0.3 | OpenShort | | (0) | -5 | 14 | 0 | -10 | 0.2,48 | 38 | | | | |
| 46 | May/4 | 12 | 174.74 | 170.08 | 163.42(-0.08) | 164.11(-0.1) | 163.48(-0.15) | 163.18 | -1.8 | | -14 | 21(-1.3) | -50 | [-4] | [-13] | [3] | -13 | 33 | DP | -0.2 | OpenShort | | (-2) | -7 | 23 | -17 | -20 | -0.2,42 | 38 | | 47 | May/4 | 11 | 174.74 | 170.08 | 163.55(-0.12) | 164.27(-0.09) | 163.73(-0.38) | 162.39 | -2 | | -14 | 23(-1.2) | -50 | [-6] | [-24] | [-13] | -19 | -44 | DT | -0.9 | OpenShort | | (-5) | -18 | -13 | -20 | -20 | -0.8,51 | 38 | | 48 | May/4 | 10 | 174.74 | 170.08 | 163.74(-0.14) | 164.42(0.1) | 164.36(-0.27) | 162.85 | -1.9 | | -14 | 24(-2.6) | -50 | [-7] | [-15] | [-23] | 3 | 23 | DT | -1 | OpenShort | | (-5) | -13 | -46 | 1 | -20 | -0.6,68 | 38 | | 49 | May/4 | 9 | 174.74 | 170.08 | 163.97(-0.09) | 164.26(0.23) | 164.8(-0.01) | 164.48 | -1.6 | | -14 | 26(-3) | -50 | [-4] | [1] | [-2] | 37 | 118 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | 12 | -20 | 0.3,79 | 38 | | 50 | May/3 | 15 | 175.49 | 171.18 | 164.11(-0.11) | 163.89(0.16) | 164.81(0.04) | 164.64 | -1.7 | | -16 | 29(-2.2) | -50 | [-5] | [-0] | [6] | 42 | 150 | UR | -0.1 | SmallShort? | | (-5) | 2 | 10 | 14 | -1 | 0.3,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|