|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.8800 One month high (close): $191.5300
XLY Daily Change: -5.08% Daily StdDev 2.19% XLY EMA_5_Trend: -1.5% 10Minute StdDev: $2.4257
Latest Price : $162.88(-5.08%) | Tue. May 3, 2022($1.6) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($3.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 177.73 | 174.48 | 168.34(-0.21) | 167.85(-0.34) | 165.34(-0.52) | 163.62 | -2.2 | | -13 | 37(3.8) | -50 | [-10] | [-38] | [-15] | -103 | -205 | DT | -0.8 | HoldShort? | | (-7) | -24 | -18 | -4 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.85(hourly_sma_10 2.59%) 168.34(hourly_sma_20 2.88%) 174.48(daily_ema_10 6.64%) 177.73(daily_ema_20 8.62%)
|
| | | 2 | Apr/29 | 14 | 177.73 | 174.48 | 168.7(-0.15) | 168.42(-0.21) | 166.2(-0.47) | 164.23 | -2.1 | | -13 | 33(4.1) | -50 | [-7] | [-32] | [-26] | -105 | -232 | DT | -1 | HoldShort | | (-10) | -22 | -42 | -10 | -20 | -2.2,0 | 34 | | 3 | Apr/29 | 13 | 177.73 | 174.48 | 168.95(-0.13) | 168.78(-0.08) | 166.98(-0.8) | 165.66 | -1.9 | | -13 | 29(2.6) | -50 | [-6] | [-44] | [-17] | -94 | -255 | DT | -0.7 | OpenShort | | (-5) | -37 | -14 | -20 | -20 | -1.8,1 | 34 | | 4 | Apr/29 | 12 | 177.73 | 174.48 | 169.17(-0.09) | 168.91(-0.11) | 168.32(-0.68) | 166.14 | -1.8 | | -13 | 26(2.2) | -50 | [-4] | [-39] | [-21] | -92 | -255 | DT | -1.3 | OpenShort | | (-6) | -31 | -26 | -30 | -20 | -1.9,6 | 34 | | 5 | Apr/29 | 11 | 177.73 | 174.48 | 169.33(-0.1) | 169.09(-0.08) | 169.48(-0.53) | 167.05 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-32] | [-22] | -74 | -161 | DT | -1.6 | OpenShort | | (-4) | -24 | -22 | -56 | -20 | -1.5,14 | 34 | | | | |
| 6 | Apr/29 | 10 | 177.73 | 174.48 | 169.5(-0.07) | 169.23(-0.14) | 170.39(-0.19) | 167.78 | -1.6 | | -13 | 22(0.9) | -50 | [-3] | [-17] | [-13] | -34 | -80 | DT | -1.9 | OpenShort | | (-3) | -9 | -13 | -35 | -20 | -1.2,46 | 34 | | 7 | Apr/29 | 9 | 177.73 | 174.48 | 169.62(-0.1) | 169.46(-0.08) | 170.71(0.08) | 168.22 | -1.5 | | -13 | 21(-1.1) | -50 | [-5] | [-4] | [-42] | -3 | 32 | DT | -1.9 | OpenShort? | | (-3) | 4 | -116 | -9 | -20 | -1.1,75 | 34 | | 8 | Apr/28 | 15 | 178.89 | 176.14 | 169.79(-0.08) | 169.6(0.14) | 170.57(0.65) | 172.28 | -1.2 | | -10 | 22(-9.9) | -35 | [-4] | [29] | [14] | 95 | 376 | UR | 1.2 | SmallShort? | | (1) | 30 | 2 | 43 | 20 | 1.8,100 | 39 | | 9 | Apr/28 | 14 | 178.89 | 176.14 | 169.92(-0.12) | 169.36(0.14) | 169.47(0.47) | 172.19 | -1.2 | | -10 | 32(-8) | -40 | [-6] | [21] | [23] | 70 | 360 | UR | 1.6 | SmallShort | | (-4) | 22 | 25 | 46 | 20 | 1.3,87 | 39 | | 10 | Apr/28 | 13 | 178.89 | 176.14 | 170.12(-0.14) | 169.12(0.18) | 168.68(0.39) | 171.3 | -1.4 | | -10 | 40(-6.6) | -45 | [-7] | [18] | [31] | 25 | 298 | UR | 1.2 | SmallShort | | (-7) | 18 | 61 | 38 | 20 | 0.5,62 | 39 | | | | |
| 11 | Apr/28 | 12 | 178.89 | 176.14 | 170.35(-0.19) | 168.81(-0.1) | 168.02(-0.12) | 169.2 | -1.8 | | -10 | 47(-3.6) | -50 | [-9] | [-13] | [17] | -34 | 85 | DP | 0.5 | OpenShort | | (-10) | -6 | 38 | 13 | 20 | -0.5,29 | 39 | | 12 | Apr/28 | 11 | 178.89 | 176.14 | 170.68(-0.2) | 168.98(-0.09) | 168.22(-0.25) | 167.89 | -2 | | -10 | 50(-1.4) | -50 | [-9] | [-19] | [7] | -67 | -27 | DP | -0.1 | OpenShort | | (-11) | -12 | 27 | 1 | -20 | -1,8 | 39 | | 13 | Apr/28 | 10 | 178.89 | 176.14 | 171.03(-0.23) | 169.14(-0.21) | 168.64(-0.45) | 166.97 | -2.2 | | -10 | 52(2.2) | -50 | [-11] | [-32] | [-17] | -88 | -128 | DT | -0.6 | OpenShort | | (-12) | -21 | -33 | -13 | -20 | -1.5,0 | 39 | | 14 | Apr/28 | 9 | 178.89 | 176.14 | 171.43(-0.16) | 169.5(-0.05) | 169.4(-0.09) | 168.11 | -2 | | -10 | 50(-0.4) | -50 | [-8] | [-10] | [-4] | -74 | -57 | DT | -0.5 | OpenShort? | | (-9) | -4 | -2 | -7 | -20 | -1.2,6 | 39 | | 15 | Apr/27 | 15 | 179.73 | 177.09 | 171.71(-0.19) | 169.58(-0.11) | 169.56(-0.03) | 168.18 | -2.1 | | -11 | 50(1.9) | -50 | [-9] | [-9] | [-20] | -70 | -32 | DT | -0.5 | OpenShort? | | (-10) | -1 | -50 | -3 | -20 | -1.3,13 | 36 | | | | |
| 16 | Apr/27 | 14 | 179.73 | 177.09 | 172.04(-0.19) | 169.58(0) | 169.61(-0.07) | 169.89 | -1.8 | | -11 | 48(-2.2) | -50 | [-9] | [-9] | [1] | -50 | 47 | DP | 0.1 | OpenShort | | (-7) | -3 | -3 | 6 | 6 | -0.8,20 | 36 | | 17 | Apr/27 | 13 | 179.73 | 177.09 | 172.36(-0.19) | 169.77(-0.12) | 169.73(0.06) | 169.99 | -1.8 | | -11 | 50(-1.5) | -50 | [-9] | [-5] | [4] | -54 | 58 | DP | 0.1 | OpenShort | | (-10) | 3 | -2 | 11 | 20 | -0.9,19 | 36 | | 18 | Apr/27 | 12 | 179.73 | 177.09 | 172.69(-0.2) | 169.97(-0.3) | 169.62(0.01) | 170.07 | -1.8 | | -11 | 52(-1.5) | -50 | [-9] | [-12] | [10] | -60 | 44 | DP | 0.2 | OpenShort | | (-10) | 1 | 12 | 4 | 20 | -0.9,13 | 36 | | 19 | Apr/27 | 11 | 179.73 | 177.09 | 173.04(-0.22) | 170.48(-0.37) | 169.6(0.02) | 169.66 | -1.8 | | -11 | 53(-1.2) | -50 | [-10] | [-13] | [17] | -69 | 16 | DP | 0 | OpenShort | | (-11) | 1 | 37 | 7 | 20 | -1.2,11 | 36 | | 20 | Apr/27 | 10 | 179.73 | 177.09 | 173.43(-0.3) | 171.12(-0.45) | 169.57(-0.22) | 168.39 | -2.1 | | -11 | 55(0.9) | -50 | [-14] | [-28] | [-23] | -87 | -53 | DT | -0.4 | HoldShort | | (-14) | -10 | -64 | 2 | -19 | -1.7,6 | 36 | | | | |
| 21 | Apr/27 | 9 | 179.73 | 177.09 | 173.95(-0.24) | 171.9(-0.27) | 169.95(0.08) | 170.62 | -1.7 | | -11 | 54(-1.7) | -50 | [-11] | [-8] | [14] | -71 | 61 | DP | 0.2 | OpenShort? | | (-12) | 4 | 35 | 9 | 8 | -1.1,7 | 36 | | 22 | Apr/26 | 15 | 180.91 | 178.05 | 174.36(-0.27) | 172.37(-0.32) | 169.81(-0.31) | 169.41 | -2.2 | | -11 | 55(-0.2) | -50 | [-13] | [-28] | [-8] | -89 | -94 | DT | -0.1 | HoldShort? | | (-14) | -15 | -14 | 3 | -20 | -1.6,1 | 31 | | 23 | Apr/26 | 14 | 180.91 | 178.05 | 174.84(-0.29) | 172.93(-0.25) | 170.33(-0.61) | 169.88 | -2.1 | | -11 | 56(0.5) | -50 | [-14] | [-41] | [-3] | -92 | -147 | DT | -0.2 | HoldShort | | (-13) | -29 | 6 | 3 | -20 | -1.7,1 | 31 | | 24 | Apr/26 | 13 | 180.91 | 178.05 | 175.34(-0.32) | 173.36(-0.28) | 171.37(-0.75) | 169.68 | -2.1 | | -11 | 55(0.6) | -50 | [-15] | [-48] | [-12] | -98 | -192 | DT | -0.6 | HoldShort | | (-15) | -35 | -12 | -6 | -20 | -1.9,0 | 31 | | 25 | Apr/26 | 12 | 180.91 | 178.05 | 175.91(-0.36) | 173.85(-0.26) | 172.66(-0.68) | 170.08 | -2 | | -11 | 54(-0.4) | -50 | [-17] | [-45] | [-9] | -99 | -149 | DT | -0.9 | HoldShort | | (-16) | -32 | 3 | -17 | -20 | -2,1 | 31 | | | | |
| 26 | Apr/26 | 11 | 180.91 | 178.05 | 176.54(-0.37) | 174.31(-0.38) | 173.85(-0.63) | 169.98 | -2.1 | | -11 | 55(1.9) | -50 | [-17] | [-45] | [-30] | -102 | -166 | DT | -1.3 | HoldShort | | (-19) | -29 | -57 | -21 | -20 | -2.3,6 | 31 | | 27 | Apr/26 | 10 | 180.91 | 178.05 | 177.2(-0.37) | 174.97(-0.29) | 174.96(-0.41) | 171.98 | -1.7 | | -11 | 53(-2.5) | -50 | [-17] | [-33] | [-36] | -80 | -35 | DT | -1.1 | HoldShort | | (-16) | -19 | -88 | -10 | -20 | -1.9,18 | 31 | | 28 | Apr/26 | 9 | 180.91 | 178.05 | 177.85(-0.27) | 175.48(-0.07) | 175.68(0.19) | 175.11 | -1.1 | | -11 | 55(-7.9) | -50 | [-13] | [1] | [-8] | -47 | 152 | RG | -0.2 | Wait? | | (-13) | 9 | -29 | 6 | 14 | -0.9,26 | 31 | | 29 | Apr/25 | 15 | 181.95 | 178.99 | 178.34(-0.31) | 175.6(-0.07) | 175.35(0.19) | 176.17 | -1.3 | | -7 | 63(-20.1) | -50 | [-15] | [3] | [7] | -38 | 221 | UR | 0.2 | SmallShort? | | (-14) | 9 | 4 | 13 | 20 | -0.6,27 | 33 | | 30 | Apr/25 | 14 | 181.95 | 178.99 | 178.89(-0.17) | 175.73(-0.16) | 175.01(0.13) | 176.02 | -1.3 | | -7 | 83(0.1) | -40 | [-8] | [-0] | [12] | -50 | 42 | UR | 0.3 | SmallShort | | (-16) | 6 | 18 | 13 | 20 | -0.7,18 | 33 | | | | |
| 31 | Apr/25 | 13 | 181.95 | 178.99 | 179.2(-0.19) | 176.01(-0.2) | 174.78(-0.11) | 175.37 | -1.4 | | -7 | 83(1) | -50 | [-9] | [-13] | [6] | -66 | -47 | DP | 0.2 | OpenShort | | (-10) | -5 | 10 | 8 | 18 | -1,9 | 33 | | 32 | Apr/25 | 12 | 181.95 | 178.99 | 179.55(-0.22) | 176.36(-0.22) | 174.97(-0.18) | 175 | -1.5 | | -7 | 82(1.9) | -50 | [-11] | [-18] | [8] | -77 | -74 | DP | 0 | OpenShort | | (-11) | -9 | 23 | 7 | -9 | -1.2,3 | 33 | | 33 | Apr/25 | 11 | 181.95 | 178.99 | 179.95(-0.23) | 176.75(-0.32) | 175.29(-0.32) | 174.19 | -1.7 | | -7 | 80(4.4) | -50 | [-11] | [-27] | [-7] | -90 | -169 | DT | -0.3 | OpenShort | | (-13) | -16 | -13 | 0 | -20 | -1.6,0 | 33 | | 34 | Apr/25 | 10 | 181.95 | 178.99 | 180.36(-0.24) | 177.32(-0.39) | 175.85(-0.38) | 174.64 | -1.6 | | -7 | 76(5.6) | -50 | [-12] | [-32] | [-2] | -90 | -173 | DT | -0.3 | OpenShort | | (-11) | -19 | -1 | 2 | -20 | -1.6,0 | 33 | | 35 | Apr/25 | 9 | 181.95 | 178.99 | 180.79(-0.22) | 178.02(-0.42) | 176.52(-0.4) | 174.68 | -1.6 | | -7 | 70(5.4) | -50 | [-11] | [-33] | [-19] | -98 | -220 | DT | -0.6 | OpenShort? | | (-12) | -20 | -48 | 0 | -20 | -1.9,0 | 33 | | | | |
| 36 | Apr/22 | 15 | 182.29 | 179.25 | 181.19(-0.21) | 178.77(-0.37) | 177.23(-0.3) | 176.4 | -1.3 | | -8 | 65(1.2) | -50 | [-10] | [-28] | [-1] | -90 | -125 | DT | -0.3 | OpenShort? | | (-9) | -15 | -1 | 2 | -16 | -1.6,0 | 39 | | 37 | Apr/22 | 14 | 182.29 | 179.25 | 181.58(-0.21) | 179.43(-0.44) | 177.76(-0.27) | 176.46 | -1.3 | | -8 | 64(4.8) | -50 | [-10] | [-28] | [-7] | -95 | -137 | DT | -0.5 | OpenShort | | (-11) | -13 | -17 | -0 | -20 | -1.8,0 | 39 | | 38 | Apr/22 | 13 | 182.29 | 179.25 | 181.96(-0.17) | 180.23(-0.47) | 178.24(-0.31) | 177.07 | -1.2 | | -8 | 59(5.2) | -50 | [-8] | [-30] | [-7] | -98 | -178 | DT | -0.4 | OpenShort | | (-10) | -15 | -15 | 0 | -20 | -1.9,0 | 39 | | 39 | Apr/22 | 12 | 182.29 | 179.25 | 182.27(-0.16) | 181.09(-0.54) | 178.8(-0.42) | 177.6 | -1.1 | | -8 | 54(5.8) | -50 | [-8] | [-37] | [-11] | -97 | -205 | DT | -0.5 | OpenShort | | (-8) | -21 | -28 | 4 | -20 | -1.9,1 | 39 | | 40 | Apr/22 | 11 | 182.29 | 179.25 | 182.56(-0.13) | 182.07(-0.18) | 179.55(-0.42) | 178.64 | -0.8 | | -8 | 48(3.9) | -50 | [-6] | [-28] | [-10] | -94 | -183 | DT | -0.4 | OpenShort | | (-7) | -21 | -8 | 2 | -20 | -1.8,1 | 39 | | | | |
| 41 | Apr/22 | 10 | 182.29 | 179.25 | 182.8(-0.11) | 182.4(-0.18) | 180.3(-0.43) | 178.95 | -0.7 | | -8 | 44(4.1) | -50 | [-5] | [-28] | [-8] | -99 | -208 | DT | -0.7 | OpenShort | | (-6) | -21 | 4 | -8 | -20 | -2,1 | 39 | | 42 | Apr/22 | 9 | 182.29 | 179.25 | 183.01(-0.09) | 182.72(-0.23) | 181.07(-0.64) | 178.8 | -0.8 | | -8 | 40(6.5) | -50 | [-4] | [-40] | [-23] | -110 | -301 | DT | -1.3 | HoldShort? | | (-6) | -31 | -32 | -25 | -20 | -2.4,0 | 39 | | 43 | Apr/21 | 15 | 182.72 | 179.8 | 183.18(-0.01) | 183.15(-0.15) | 182.23(-0.64) | 179.97 | -0.7 | | -6 | 34(-1.7) | -50 | [-1] | [-35] | [-23] | -100 | -331 | DT | -1.5 | CloseShort? | | (-3) | -31 | -33 | -31 | -20 | -2.1,3 | 43 | | 44 | Apr/21 | 14 | 182.72 | 179.8 | 183.2(0.07) | 183.42(-0.08) | 183.41(-0.64) | 181.19 | -0.4 | | -6 | 35(-5.9) | -50 | [3] | [-33] | [-24] | -76 | -340 | DR | -1.5 | HoldShort | | (2) | -31 | -37 | -39 | -20 | -1.4,9 | 43 | | 45 | Apr/21 | 13 | 182.72 | 179.8 | 183.07(0.08) | 183.57(-0.03) | 184.59(0.04) | 182.58 | -0 | | -6 | 41(-4) | -25 | [4] | [2] | [-12] | -35 | -99 | CR | -1.2 | HoldShort | | (5) | 2 | -11 | -32 | -20 | -0.3,23 | 43 | | | | |
| 46 | Apr/21 | 12 | 182.72 | 179.8 | 182.92(0.13) | 183.62(-0.07) | 184.51(0.07) | 183 | 0.1 | | -6 | 45(-5.7) | -25 | [6] | [3] | [-18] | -6 | -114 | CR | -0.8 | HoldShort | | (5) | 3 | -37 | -29 | -9 | 0,44 | 43 | | 47 | Apr/21 | 11 | 182.72 | 179.8 | 182.69(0.19) | 183.74(0.02) | 184.39(0.16) | 184.39 | 0.4 | | -6 | 51(-5.7) | -0 | [9] | [10] | [-9] | 41 | -61 | CR | 0 | HoldShort | | (8) | 8 | -35 | 7 | 19 | 0.8,71 | 43 | | 48 | Apr/21 | 10 | 182.72 | 179.8 | 182.35(0.2) | 183.71(0.14) | 184.1(0.35) | 185.71 | 0.7 | | -6 | 57(-0.1) | 10 | [10] | [23] | [-6] | 62 | 68 | CR | 0.7 | HoldShort | | (12) | 17 | -41 | 21 | 20 | 1.4,77 | 43 | | 49 | Apr/21 | 9 | 182.72 | 179.8 | 181.99(0.23) | 183.46(0.22) | 183.46(0.49) | 187.27 | 1.1 | | -6 | 57(6) | 45 | [11] | [32] | [59] | 81 | 182 | UT | 1.6 | OpenLong? | | (12) | 24 | 139 | 27 | 20 | 2.2,76 | 43 | | 50 | Apr/20 | 15 | 182.85 | 179.82 | 181.57(0.11) | 183.06(-0.08) | 182.56(-0.1) | 182.1 | -0.2 | | -6 | 51(-3.6) | -15 | [5] | [-6] | [-3] | 21 | -105 | DR | -0.2 | OpenShort? | | (4) | -5 | -7 | 7 | -20 | 0.2,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|