|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $174.3000 One month high (close): $210.3100
XLY Daily Change: 3.85% Daily StdDev 1.56% XLY EMA_5_Trend: 0.27% 10Minute StdDev: $3.6477
Latest Price : $184.95(3.85%) | Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($4.1) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($3) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($3.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 191.62 | 182.41 | 178.16(0.12) | 180.56(0.43) | 183.52(0.26) | 183.86 | -0.7 | | -29 | 34(2) | 0 | [8] | [28] | [-2] | 87 | 273 | CR | 0.1 | OpenShort? | | (12) | 17 | -15 | -3 | 20 | 1.5,99 | 34 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces:
Down Forces: 182.41(daily_ema_10 -0.79%)
Support Levels: 180.56(weak_hourly_sma_10 -1.79%) 178.16(weak_hourly_sma_20 -3.1%)
Resistance Levels: 191.62(daily_ema_20 4.22%)
|
| | | 2 | Jan/31 | 14 | 191.62 | 182.41 | 177.94(0.16) | 179.79(0.48) | 183.04(0.46) | 184.22 | -0.7 | | -29 | 32(2.8) | 25 | [10] | [43] | [13] | 95 | 311 | UT | 0.3 | OpenLong | | (10) | 30 | 23 | 1 | 20 | 1.8,100 | 34 | | 3 | Jan/31 | 13 | 191.62 | 182.41 | 177.65(0.03) | 178.93(0.59) | 182.21(0.84) | 183.65 | -0.7 | | -29 | 30(0.9) | -15 | [2] | [69] | [12] | 98 | 495 | RG | 0.5 | Wait | | (12) | 54 | 16 | 10 | 20 | 1.9,100 | 34 | | 4 | Jan/31 | 12 | 191.62 | 182.41 | 177.59(0.01) | 177.88(0.61) | 180.69(0.96) | 183.25 | -0.8 | | -29 | 29(0.3) | -10 | [1] | [77] | [19] | 95 | 518 | RG | 0.8 | SmallShort | | (2) | 62 | 25 | 22 | 20 | 1.8,100 | 34 | | 5 | Jan/31 | 11 | 191.62 | 182.41 | 177.57(-0.01) | 176.81(0.45) | 178.97(0.79) | 182.62 | -0.8 | | -29 | 28(-0.2) | -15 | [-1] | [61] | [34] | 93 | 458 | UR | 1.2 | SmallShort | | (-1) | 51 | 49 | 41 | 20 | 1.7,100 | 34 | | | | |
| 6 | Jan/31 | 10 | 191.62 | 182.41 | 177.59(-0.02) | 176.01(0.31) | 177.57(0.55) | 181.44 | -0.9 | | -29 | 29(-0.5) | -20 | [-1] | [41] | [37] | 67 | 355 | UR | 1.3 | SmallShort | | (-3) | 35 | 57 | 37 | 20 | 1.3,84 | 34 | | 7 | Jan/31 | 9 | 191.62 | 182.41 | 177.63(-0.06) | 175.47(0.27) | 176.59(0.53) | 180.07 | -1.1 | | -29 | 29(-1) | -30 | [-4] | [38] | [69] | 28 | 305 | UR | 1.1 | SmallShort? | | (-5) | 34 | 164 | 22 | 20 | 0.8,58 | 34 | | 8 | Jan/28 | 15 | 192.57 | 183.4 | 177.73(-0.18) | 174.99(-0.05) | 175.66(0.34) | 176.2 | -1.5 | | -35 | 30(-0.9) | -50 | [-12] | [10] | [27] | -29 | 138 | UR | 0.2 | SmallShort? | | (-13) | 22 | 66 | 5 | 20 | -0.5,34 | 23 | | 9 | Jan/28 | 14 | 192.57 | 183.4 | 178.05(-0.17) | 175.08(-0.23) | 175.06(0.24) | 174.67 | -1.6 | | -35 | 31(0.4) | -50 | [-12] | [-2] | [-9] | -43 | 20 | DT | -0.1 | OpenShort | | (-18) | 16 | -39 | 6 | 20 | -1,32 | 23 | | 10 | Jan/28 | 13 | 192.57 | 183.4 | 178.35(-0.15) | 175.48(-0.16) | 174.64(0.09) | 175.59 | -1.5 | | -35 | 31(0.3) | -50 | [-10] | [-9] | [-3] | -38 | 7 | DT | 0.3 | OpenShort | | (-11) | 6 | -26 | 17 | 20 | -0.8,32 | 23 | | | | |
| 11 | Jan/28 | 12 | 192.57 | 183.4 | 178.62(-0.06) | 175.77(-0.18) | 174.49(0.08) | 176.2 | -1.5 | | -35 | 30(0.4) | -45 | [-4] | [-9] | [16] | -43 | -66 | DP | 0.5 | OpenShort | | (-10) | 5 | 24 | 21 | 20 | -0.7,25 | 23 | | 12 | Jan/28 | 11 | 192.57 | 183.4 | 178.73(-0.07) | 176.09(-0.14) | 174.35(0.03) | 175.63 | -1.5 | | -35 | 30(0.5) | -10 | [-5] | [-11] | [37] | -60 | -99 | DP | 0.4 | OpenShort | | (-7) | 2 | 100 | 12 | 14 | -0.9,13 | 23 | | 13 | Jan/28 | 10 | 192.57 | 183.4 | 178.85(-0.16) | 176.34(-0.56) | 174.3(-0.49) | 173.3 | -1.8 | | -35 | 29(2.9) | -50 | [-11] | [-62] | [11] | -90 | -275 | DP | -0.3 | OpenShort | | (-11) | -33 | 35 | 1 | -10 | -1.7,3 | 23 | | 14 | Jan/28 | 9 | 192.57 | 183.4 | 179.13(-0.16) | 177.34(-0.56) | 175.16(-0.66) | 172.49 | -1.8 | | -35 | 26(3.4) | -50 | [-11] | [-74] | [-37] | -107 | -374 | DT | -0.9 | HoldShort? | | (-13) | -45 | -93 | -4 | -20 | -2.3,1 | 23 | | 15 | Jan/27 | 15 | 193.94 | 185.27 | 179.41(-0.12) | 178.34(-0.46) | 176.33(-0.42) | 174.67 | -1.8 | | -37 | 23(1.7) | -50 | [-8] | [-56] | [-19] | -97 | -245 | DT | -0.7 | OpenShort? | | (-8) | -29 | -42 | -5 | -20 | -1.9,1 | 14 | | | | |
| 16 | Jan/27 | 14 | 193.94 | 185.27 | 179.62(-0.12) | 179.17(-0.34) | 177.08(-0.42) | 175.65 | -1.7 | | -37 | 21(1.6) | -50 | [-8] | [-53] | [-6] | -92 | -205 | DT | -0.6 | OpenShort | | (-7) | -29 | 4 | -14 | -20 | -1.7,1 | 14 | | 17 | Jan/27 | 13 | 193.94 | 185.27 | 179.83(-0.06) | 179.79(-0.37) | 177.82(-0.33) | 175.54 | -1.7 | | -37 | 20(1.6) | -50 | [-4] | [-46] | [-32] | -96 | -261 | DT | -1.1 | OpenShort | | (-10) | -23 | -66 | -15 | -20 | -2,4 | 14 | | 18 | Jan/27 | 12 | 193.94 | 185.27 | 179.94(0.02) | 180.46(-0.31) | 178.4(-0.62) | 177.12 | -1.6 | | -37 | 18(-0.4) | -50 | [1] | [-63] | [-31] | -83 | -322 | DR | -0.7 | HoldShort | | (-1) | -43 | -64 | -25 | -20 | -1.5,5 | 14 | | 19 | Jan/27 | 11 | 193.94 | 185.27 | 179.91(0.14) | 181.02(-0.12) | 179.52(-0.48) | 178.65 | -1.4 | | -37 | 19(-4.1) | -40 | [10] | [-45] | [-4] | -50 | -311 | DR | -0.4 | OpenShort | | (5) | -33 | 13 | -19 | -20 | -0.6,15 | 14 | | 20 | Jan/27 | 10 | 193.94 | 185.27 | 179.66(0.12) | 181.23(-0.08) | 180.38(-0.4) | 178.34 | -1.5 | | -37 | 23(-1.8) | -50 | [8] | [-38] | [-31] | -51 | -274 | DR | -0.8 | OpenShort | | (10) | -28 | -51 | -43 | -20 | -0.5,12 | 14 | | | | |
| 21 | Jan/27 | 9 | 193.94 | 185.27 | 179.45(0.08) | 181.38(0.01) | 181.1(-0.36) | 179.57 | -1.3 | | -37 | 24(-1.1) | -40 | [6] | [-33] | [7] | -7 | -147 | RG | -0.6 | Wait? | | (10) | -25 | 55 | -30 | -20 | 0,43 | 14 | | 22 | Jan/26 | 15 | 195.57 | 187.97 | 179.3(0.05) | 181.37(-0.02) | 181.75(-0.49) | 178.25 | -1.8 | | -32 | 26(-3.5) | -50 | [3] | [-42] | [-75] | 7 | -219 | DR | -1.3 | OpenShort? | | (5) | -34 | -184 | -25 | -20 | -0.4,67 | 16 | | 23 | Jan/26 | 14 | 195.57 | 187.97 | 179.21(0.06) | 181.41(0.27) | 182.64(0.07) | 182.77 | -1.3 | | -32 | 29(1.2) | -35 | [4] | [7] | [-1] | 79 | 160 | CR | 0 | OpenShort | | (15) | 5 | -4 | 2 | 2 | 1.2,99 | 16 | | 24 | Jan/26 | 13 | 195.57 | 187.97 | 179.1(0.01) | 180.93(0.25) | 182.52(0.26) | 182.87 | -1.3 | | -32 | 28(0.3) | -40 | [1] | [19] | [3] | 83 | 262 | RG | 0.1 | Wait | | (4) | 18 | 2 | 3 | 20 | 1.4,98 | 16 | | 25 | Jan/26 | 12 | 195.57 | 187.97 | 179.08(-0.01) | 180.47(0.22) | 182.04(0.21) | 182.82 | -1.3 | | -32 | 28(-0.2) | -30 | [-1] | [14] | [15] | 81 | 269 | UR | 0.3 | SmallShort | | (1) | 15 | 33 | 4 | 20 | 1.4,96 | 16 | | | | |
| 26 | Jan/26 | 11 | 195.57 | 187.97 | 179.1(-0.04) | 180.07(0.09) | 181.65(0.34) | 182.02 | -1.4 | | -32 | 28(-1) | -50 | [-3] | [18] | [4] | 74 | 278 | UR | 0.1 | SmallShort | | (-2) | 24 | -6 | 12 | 20 | 1.1,96 | 16 | | 27 | Jan/26 | 10 | 195.57 | 187.97 | 179.18(-0.06) | 179.91(0.28) | 181.04(0.48) | 182.16 | -1.4 | | -32 | 29(-1.8) | -50 | [-4] | [34] | [-2] | 74 | 339 | RG | 0.4 | Wait | | (-2) | 34 | -22 | 16 | 20 | 1.1,96 | 16 | | 28 | Jan/26 | 9 | 195.57 | 187.97 | 179.29(-0.03) | 179.4(0.33) | 180.17(0.46) | 182.7 | -1.3 | | -32 | 31(-0.7) | -25 | [-2] | [35] | [37] | 69 | 327 | UR | 0.8 | SmallShort? | | (-5) | 32 | 85 | 26 | 20 | 1.1,91 | 16 | | 29 | Jan/25 | 15 | 196.95 | 190.13 | 179.35(-0.1) | 178.81(0.42) | 179.34(0.26) | 180.64 | -1.8 | | -29 | 31(-4.4) | -50 | [-7] | [24] | [0] | 37 | 225 | RG | 0.4 | Wait? | | (-7) | 18 | -5 | 18 | -12 | 0.4,77 | 13 | | 30 | Jan/25 | 14 | 196.95 | 190.13 | 179.53(-0.18) | 178.07(0.33) | 178.87(0.24) | 180.77 | -1.8 | | -29 | 36(-4.6) | -50 | [-13] | [18] | [35] | 26 | 295 | UR | 0.6 | SmallShort | | (-8) | 17 | 88 | 14 | 20 | 0.4,66 | 13 | | | | |
| 31 | Jan/25 | 13 | 196.95 | 190.13 | 179.86(-0.32) | 177.49(0.14) | 178.45(-0.19) | 178.67 | -2 | | -29 | 40(-6.4) | -50 | [-22] | [-21] | [9] | -8 | 186 | DP | 0.1 | OpenShort | | (-19) | -13 | 22 | 4 | 10 | -0.3,50 | 13 | | 32 | Jan/25 | 12 | 196.95 | 190.13 | 180.44(-0.35) | 177.24(0.13) | 178.79(0.07) | 178.14 | -2.1 | | -29 | 47(-5.5) | -50 | [-25] | [-4] | [-3] | -17 | 214 | DT | -0.2 | OpenShort | | (-25) | 5 | -13 | 4 | 9 | -0.5,46 | 13 | | 33 | Jan/25 | 11 | 196.95 | 190.13 | 181.07(-0.35) | 177.01(-0.14) | 178.66(0.25) | 178.47 | -2 | | -29 | 52(-5.4) | -50 | [-25] | [-1] | [8] | -16 | 247 | DP | -0 | OpenShort | | (-26) | 18 | 1 | 5 | 20 | -0.5,47 | 13 | | 34 | Jan/25 | 10 | 196.95 | 190.13 | 181.71(-0.42) | 177.25(-0.31) | 178.21(0.41) | 178.44 | -2 | | -29 | 58(-4) | -50 | [-29] | [3] | [5] | -19 | 310 | UR | 0 | SmallShort | | (-28) | 29 | -13 | 13 | 20 | -0.6,46 | 13 | | 35 | Jan/25 | 9 | 196.95 | 190.13 | 182.47(-0.33) | 177.8(-0.19) | 177.49(0.54) | 178.75 | -2 | | -29 | 62(-3.5) | -50 | [-23] | [18] | [-8] | -29 | 237 | RG | 0.2 | Wait? | | (-29) | 38 | -55 | 15 | 20 | -0.7,39 | 13 | | | | |
| 36 | Jan/24 | 15 | 198.3 | 192.06 | 183.07(-0.3) | 178.13(-0.18) | 176.54(0.49) | 180.09 | -2.2 | | -25 | 65(-9.2) | -40 | [-21] | [16] | [50] | -30 | 237 | UR | 0.6 | SmallShort? | | (-25) | 34 | 110 | 23 | 20 | -0.5,33 | 14 | | 37 | Jan/24 | 14 | 198.3 | 192.06 | 183.62(-0.35) | 178.45(-0.4) | 175.68(0.21) | 177.47 | -2.5 | | -25 | 74(-0.2) | -50 | [-24] | [-12] | [18] | -59 | 41 | DP | 0.3 | OpenShort | | (-29) | 15 | 36 | 13 | 20 | -1,16 | 14 | | 38 | Jan/24 | 13 | 198.3 | 192.06 | 184.26(-0.38) | 179.16(-0.39) | 175.32(-0.52) | 176.62 | -2.6 | | -25 | 74(1.2) | -50 | [-26] | [-62] | [46] | -74 | -180 | DP | 0.2 | OpenShort | | (-30) | -36 | 137 | 10 | -16 | -1.2,6 | 14 | | 39 | Jan/24 | 12 | 198.3 | 192.06 | 184.97(-0.51) | 179.87(-0.62) | 176.24(-1.06) | 173.45 | -3 | | -25 | 73(5.7) | -50 | [-35] | [-110] | [-32] | -98 | -394 | DT | -0.5 | OpenShort | | (-37) | -73 | -69 | 5 | -20 | -1.9,0 | 14 | | 40 | Jan/24 | 11 | 198.3 | 192.06 | 185.91(-0.45) | 181(-0.67) | 178.13(-0.86) | 175.07 | -2.8 | | -25 | 68(4.8) | -50 | [-31] | [-96] | [-17] | -98 | -363 | DT | -0.5 | OpenShort | | (-35) | -59 | -31 | -1 | -20 | -1.9,0 | 14 | | | | |
| 41 | Jan/24 | 10 | 198.3 | 192.06 | 186.75(-0.43) | 182.22(-0.81) | 179.68(-0.9) | 175.79 | -2.7 | | -25 | 63(7.8) | -50 | [-30] | [-104] | [-9] | -103 | -400 | DT | -0.7 | HoldShort | | (-34) | -62 | -5 | -3 | -20 | -2.1,0 | 14 | | 42 | Jan/24 | 9 | 198.3 | 192.06 | 187.55(-0.42) | 183.7(-0.77) | 181.31(-0.92) | 175.92 | -2.7 | | -25 | 55(8.1) | -50 | [-29] | [-103] | [-84] | -113 | -443 | DT | -1.2 | HoldShort? | | (-32) | -63 | -217 | -7 | -20 | -2.5,0 | 14 | | 43 | Jan/21 | 15 | 199.4 | 193.8 | 188.35(-0.33) | 185.13(-0.56) | 182.99(-0.28) | 181.19 | -2.4 | | -24 | 47(-1.4) | -50 | [-23] | [-52] | [-22] | -95 | -139 | DT | -0.5 | HoldShort? | | (-23) | -19 | -58 | 1 | -20 | -1.8,0 | 23 | | 44 | Jan/21 | 14 | 199.4 | 193.8 | 188.97(-0.28) | 186.17(-0.51) | 183.5(-0.2) | 182.61 | -2.2 | | -24 | 48(2.4) | -50 | [-19] | [-44] | [-8] | -93 | -127 | DT | -0.2 | OpenShort | | (-23) | -14 | -18 | 1 | -20 | -1.7,0 | 23 | | 45 | Jan/21 | 13 | 199.4 | 193.8 | 189.51(-0.28) | 187.13(-0.48) | 183.87(-0.49) | 183.05 | -2.1 | | -24 | 46(3.2) | -50 | [-19] | [-63] | [-6] | -91 | -194 | DT | -0.2 | OpenShort | | (-21) | -34 | -10 | 8 | -20 | -1.8,4 | 23 | | | | |
| 46 | Jan/21 | 12 | 199.4 | 193.8 | 190.04(-0.25) | 188.03(-0.42) | 184.78(-0.73) | 183.31 | -2.1 | | -24 | 43(4.5) | -50 | [-17] | [-77] | [-26] | -99 | -287 | DT | -0.5 | OpenShort | | (-21) | -51 | -61 | 10 | -20 | -2.1,4 | 23 | | 47 | Jan/21 | 11 | 199.4 | 193.8 | 190.52(-0.2) | 188.82(-0.27) | 186.13(-0.57) | 184.82 | -1.9 | | -24 | 38(2.5) | -50 | [-14] | [-60] | [9] | -96 | -246 | DP | -0.4 | OpenShort | | (-16) | -40 | 44 | 8 | -20 | -2,4 | 23 | | 48 | Jan/21 | 10 | 199.4 | 193.8 | 190.91(-0.27) | 189.33(-0.39) | 187.19(-0.88) | 183.73 | -2.1 | | -24 | 36(7.5) | -50 | [-19] | [-87] | [-27] | -115 | -333 | DT | -1.3 | HoldShort | | (-19) | -61 | -30 | -38 | -20 | -2.6,0 | 23 | | 49 | Jan/21 | 9 | 199.4 | 193.8 | 191.42(-0.24) | 190.08(-0.38) | 188.85(-0.8) | 184.47 | -2 | | -24 | 28(8.1) | -50 | [-17] | [-81] | [-57] | -130 | -323 | DT | -2 | HoldShort? | | (-19) | -56 | -119 | -43 | -20 | -3.2,0 | 23 | | 50 | Jan/20 | 15 | 200.51 | 196.13 | 191.88(-0.15) | 190.81(-0.26) | 190.38(-0.49) | 187.45 | -2.1 | | -18 | 20(1.7) | -50 | [-10] | [-51] | [-45] | -120 | -204 | DT | -1.9 | HoldShort? | | (-13) | -34 | -99 | -40 | -20 | -2.9,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|