Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220118	PAVE	Hourly	Intraday	$27.79	$27.4	-0.68%	-1.39%	-2.07%	-2.3	$-4.85%	-0.43%	-0.17%	Chart
2	20220118	XLY	Hourly	Intraday	$192.75	$192.8	-1.91%	0.02%	-1.89%	-2	$-6.9%	-0.55%	-0.17%	Chart
3	20211201	NEM	Hourly	Intraday	$55.6	$53.87	1.24%	-3.15%	-1.91%	-1.8	4.62%	-0.58%	-0.13%	Chart
4	20211130	YUM	Hourly	Intraday	$124.44	$122.84	-0.64%	-1.28%	-1.92%	-2.4	6.89%	-0.58%	-0.16%	Chart
5	20211129	LVS	Hourly	Intraday	$38.19	$37.26	0.84%	-2.45%	-1.61%	-2.1	$-1.4%	-0.51%	-0.17%	Chart
6	20211119	SCHW	Hourly	Intraday	$79.44	$80.17	-2.79%	0.89%	-1.9%	-1.8	$-0.09%	-0.48%	-0.16%	Chart
7	20211116	DUK	Hourly	Intraday	$100.62	$99.08	0.02%	-1.53%	-1.51%	-2.4	1.68%	-0.57%	-0.19%	Chart
8	20211012	INTC	Hourly	Intraday	$53.33	$52.2	-0.19%	-2.11%	-2.3%	-2.4	5.65%	-0.65%	-0.18%	Chart
9	20210920	CVX	Hourly	Intraday	$94.72	$94.78	-2.11%	0.06%	-2.05%	-2.3	9.05%	-0.66%	-0.19%	Chart
10	20210920	XHB	Hourly	Intraday	$74.57	$74.5	-1.8%	-0.1%	-1.9%	-2.1	$-1.03%	-0.54%	-0.21%	Chart
11	20210831	NKE	Hourly	Intraday	$165.79	$164.74	-1.33%	-0.63%	-1.96%	-2.1	$-2.45%	-0.62%	-0.16%	Chart
12	20210826	AZO	Hourly	Intraday	$1599.76	$1588.9	-0.85%	-0.67%	-1.52%	-2.4	$-4.3%	-0.54%	-0.19%	Chart
13	20210714	IWO	Hourly	Intraday	$303.95	$296.18	0.52%	-2.57%	-2.05%	-2.2	2.05%	-0.56%	-0.21%	Chart
14	20210706	IWC	Hourly	Intraday	$150.43	$149.05	-0.9%	-0.91%	-1.81%	-2	$-1.56%	-0.63%	-0.16%	Chart
15	20210623	EA	Hourly	Intraday	$140.68	$138.67	-0.23%	-1.42%	-1.65%	-2	3.74%	-0.54%	-0.18%	Chart
16	20210614	DOW	Hourly	Intraday	$67.48	$66.96	-0.76%	-0.77%	-1.53%	-2.2	$-5.75%	-0.67%	-0.18%	Chart
17	20210510	VUG	Hourly	Intraday	$268.9	$265.39	-0.8%	-1.3%	-2.1%	-2.4	$-0.75%	-0.58%	-0.2%	Chart
18	20210323	EL	Hourly	Intraday	$284.89	$281.28	-0.45%	-1.26%	-1.71%	-1.6	4.92%	-0.53%	-0.19%	Chart
19	20210216	SBAC	Hourly	Intraday	$262.71	$259.46	-0.53%	-1.23%	-1.76%	-2.2	$-4.12%	-0.56%	-0.14%	Chart
20	20210112	XLC	Hourly	Intraday	$66.18	$65.22	-0.17%	-1.44%	-1.61%	-2.5	5.12%	-0.45%	-0.16%	Chart
21	20210106	CTXS	Hourly	Intraday	$126.17	$125.78	-1.27%	-0.3%	-1.57%	-2.1	4.57%	-0.67%	-0.19%	Chart
22	20200921	VT	Hourly	Intraday	$79.05	$79.57	-2.59%	0.64%	-1.95%	-2	1.23%	-0.59%	-0.16%	Chart
23	20200908	CTSH	Hourly	Intraday	$65.3	$65.58	-2.3%	0.42%	-1.88%	-2.1	6.92%	-0.42%	-0.15%	Chart
24	20200904	IBM	Hourly	Intraday	$124.73	$122.3	0.22%	-1.95%	-1.73%	-1.7	$-0.17%	-0.44%	-0.21%	Chart
25	20200903	ABBV	Hourly	Intraday	$93.97	$91.87	0.02%	-2.23%	-2.21%	-1.9	$-2.36%	-0.52%	-0.19%	Chart
26	20200902	COP	Hourly	Intraday	$36.79	$36.38	-1%	-1.1%	-2.1%	-1.9	$-9.51%	-0.63%	-0.14%	Chart
27	20200819	HSIC	Hourly	Intraday	$66.08	$65.18	-0.27%	-1.36%	-1.63%	-1.9	0.68%	-0.46%	-0.18%	Chart
28	20200810	ADSK	Hourly	Intraday	$234.39	$231.91	-0.81%	-1.05%	-1.86%	-1.6	3.07%	-0.62%	-0.21%	Chart
29	20200626	PLD	Hourly	Intraday	$90.95	$89.83	-0.57%	-1.22%	-1.79%	-1.7	6.38%	-0.45%	-0.13%	Chart
30	20200624	CHKP	Hourly	Intraday	$107.01	$104.98	-0.06%	-1.89%	-1.95%	-1.7	2.75%	-0.57%	-0.14%	Chart
31	20200225	EIX	Hourly	Intraday	$75.99	$75.08	-0.43%	-1.19%	-1.62%	-2.5	$-9.03%	-0.52%	-0.21%	Chart
32	20200131	VT	Hourly	Intraday	$80.46	$79.73	-0.8%	-0.9%	-1.7%	-2.4	2.62%	-0.54%	-0.2%	Chart
33	20200129	SWK	Hourly	Intraday	$163.37	$162.75	-1.79%	-0.37%	-2.16%	-1.7	3.15%	-0.62%	-0.13%	Chart
34	20191203	MMM	Hourly	Intraday	$0	$165.17	-100%	98.16%	-1.84%	-1.9	1.51%	-0.6%	-0.17%	Chart
35	20191203	REMX	Hourly	Intraday	$0	$36.84	-100%	98.16%	-1.84%	-1.6	3.75%	-0.58%	-0.15%	Chart
36	20191202	AIG	Hourly	Intraday	$0	$51.66	-100%	98.1%	-1.9%	-1.9	$-0.15%	-0.62%	-0.16%	Chart
37	20191120	ECL	Hourly	Intraday	$0	$186.22	-100%	98.31%	-1.69%	-2.5	0.39%	-0.44%	-0.17%	Chart
38	20191107	GLD	Hourly	Intraday	$0	$138.27	-100%	98.45%	-1.55%	-2.4	0.21%	-0.59%	-0.14%	Chart
39	20191028	FE	Hourly	Intraday	$0	$47.27	-100%	98.46%	-1.54%	-1.8	1.54%	-0.5%	-0.21%	Chart
40	20191021	VIXM	Hourly	Intraday	$0	$22.91	-100%	98.37%	-1.63%	-1.6	$-1.18%	-0.43%	-0.18%	Chart
41	20191002	TRV	Hourly	Intraday	$0	$142.39	-100%	97.83%	-2.17%	-2.3	$-0.77%	-0.6%	-0.2%	Chart
42	20191002	LH	Hourly	Intraday	$0	$164.44	-100%	97.9%	-2.1%	-2.2	0.56%	-0.42%	-0.2%	Chart
43	20191002	ROBT	Hourly	Intraday	$0	$30.71	-100%	98.24%	-1.76%	-2.4	0.85%	-0.63%	-0.2%	Chart
44	20190802	APD	Hourly	Intraday	$0	$222.84	-100%	98.44%	-1.56%	-2	3.15%	-0.67%	-0.13%	Chart
45	20190801	MAR	Hourly	Intraday	$0	$136.94	-100%	98.48%	-1.52%	-1.8	$-4.88%	-0.54%	-0.18%	Chart
46	20190610	APPN	Hourly	Intraday	$0	$32.27	-100%	98.44%	-1.56%	-2	7.47%	-0.62%	-0.17%	Chart
47	20190603	V	Hourly	Intraday	$0	$158.37	-100%	98.17%	-1.83%	-1.8	7.88%	-0.53%	-0.16%	Chart
48	20190523	FB	Hourly	Intraday	$0	$180.87	-100%	97.61%	-2.39%	-1.5	$-1.92%	-0.66%	-0.15%	Chart
49	20190508	DUK	Hourly	Intraday	$0	$87.8	-100%	98.35%	-1.65%	-2.5	$-1.14%	-0.58%	-0.16%	Chart
50	20190507	COST	Hourly	Intraday	$0	$240.22	-100%	98.36%	-1.64%	-2.2	1.04%	-0.43%	-0.16%	Chart
51	20190502	MPC	Hourly	Intraday	$0	$58.7	-100%	97.88%	-2.12%	-1.7	$-9.78%	-0.64%	-0.18%	Chart
52	20190501	YINN	Hourly	Intraday	$0	$23.89	-100%	98.35%	-1.65%	-1.8	$-12.6%	-0.57%	-0.16%	Chart
53	20190411	SIL	Hourly	Intraday	$0	$25.79	-100%	97.69%	-2.31%	-1.7	$-4.42%	-0.53%	-0.13%	Chart
54	20190307	BK	Hourly	Intraday	$0	$51.23	-100%	98.41%	-1.59%	-2.3	2.99%	-0.48%	-0.2%	Chart
55	20190306	DE	Hourly	Intraday	$0	$158.24	-100%	98.01%	-1.99%	-1.8	0.91%	-0.65%	-0.19%	Chart
56	20190211	DIS	Hourly	Intraday	$0	$109.44	-100%	98.14%	-1.86%	-2.4	3.72%	-0.43%	-0.17%	Chart
57	20190208	AMZN	Hourly	Intraday	$0	$1588.22	-100%	98.38%	-1.62%	-1.8	1.24%	-0.47%	-0.2%	Chart
58	20181217	MMM	Hourly	Intraday	$0	$191.5	-100%	98.33%	-1.67%	-2.1	$-7.36%	-0.55%	-0.2%	Chart
59	20181217	TMO	Hourly	Intraday	$0	$228.7	-100%	97.73%	-2.27%	-1.7	$-8.91%	-0.68%	-0.15%	Chart
60	20181206	WMB	Hourly	Intraday	$0	$24.53	-100%	97.92%	-2.08%	-1.5	$-2.73%	-0.63%	-0.16%	Chart
61	20181004	UAL	Hourly	Intraday	$0	$86.04	-100%	98.46%	-1.54%	-2.1	$-6.88%	-0.52%	-0.14%	Chart
62	20181002	JETS	Hourly	Intraday	$0	$31.45	-100%	98.44%	-1.56%	-2.4	$-4.61%	-0.46%	-0.2%	Chart
63	20180628	CI	Hourly	Intraday	$0	$169.72	-100%	98.24%	-1.76%	-1.6	1.38%	-0.6%	-0.15%	Chart
64	20180627	MCD	Hourly	Intraday	$0	$154.5	-100%	97.83%	-2.17%	-1.7	$-0.06%	-0.63%	-0.13%	Chart
65	20180625	ABT	Hourly	Intraday	$0	$59.97	-100%	98.11%	-1.89%	-2.4	0.38%	-0.65%	-0.16%	Chart
66	20180619	YUM	Hourly	Intraday	$0	$81.01	-100%	97.83%	-2.17%	-2.3	$-1.23%	-0.54%	-0.16%	Chart
67	20180529	AFL	Hourly	Intraday	$0	$44.57	-100%	98.3%	-1.7%	-1.6	1.97%	-0.53%	-0.16%	Chart
68	20180430	BRK.B	Hourly	Intraday	$0	$193.73	-100%	98.23%	-1.77%	-2.1	1.72%	-0.58%	-0.16%	Chart
69	20180327	IBUY	Hourly	Intraday	$0	$45.02	-100%	97.64%	-2.36%	-1.7	$-1.2%	-0.65%	-0.16%	Chart
70	20180322	VT	Hourly	Intraday	$0	$71.84	-100%	97.66%	-2.34%	-2.3	0.48%	-0.61%	-0.14%	Chart
71	20180322	XLY	Hourly	Intraday	$0	$102.19	-100%	97.87%	-2.13%	-2.2	$-0.88%	-0.65%	-0.18%	Chart
72	20180322	SDY	Hourly	Intraday	$0	$90.21	-100%	97.92%	-2.08%	-2.4	1.1%	-0.64%	-0.17%	Chart
73	20180202	DIS	Hourly	Intraday	$0	$107	-100%	98.38%	-1.62%	-1.9	$-5.16%	-0.62%	-0.13%	Chart
74	20180202	CHKP	Hourly	Intraday	$0	$101.38	-100%	98.39%	-1.61%	-2.3	$-3.49%	-0.61%	-0.21%	Chart
75	20180111	EQIX	Hourly	Intraday	$0	$435.39	-100%	98.28%	-1.72%	-2.5	0.57%	-0.56%	-0.19%	Chart
76	20171130	CHTR	Hourly	Intraday	$0	$326.21	-100%	98.35%	-1.65%	-1.5	$-0.3%	-0.49%	-0.13%	Chart
77	20171127	ADI	Hourly	Intraday	$0	$84.83	-100%	98.09%	-1.91%	-2.3	$-2.53%	-0.66%	-0.17%	Chart
78	20171107	AZN	Hourly	Intraday	$0	$33.61	-100%	98.22%	-1.78%	-1.7	$-1.07%	-0.49%	-0.15%	Chart
79	20171030	VZ	Hourly	Intraday	$0	$45.19	-100%	97.87%	-2.13%	-2.1	$-4.81%	-0.45%	-0.13%	Chart
80	20170920	PM	Hourly	Intraday	$0	$105.39	-100%	98.33%	-1.67%	-2.2	$-0.67%	-0.59%	-0.21%	Chart
81	20170920	AAPL	Hourly	Intraday	$0	$39.02	-100%	98.34%	-1.66%	-2.2	$-1.18%	-0.45%	-0.13%	Chart
82	20170810	A	Hourly	Intraday	$0	$58.57	-100%	98.14%	-1.86%	-2.4	3.91%	-0.6%	-0.2%	Chart
83	20170803	CTXS	Hourly	Intraday	$0	$77	-100%	97.98%	-2.02%	-2.1	$-3.66%	-0.57%	-0.16%	Chart
84	20170802	BAX	Hourly	Intraday	$0	$59.5	-100%	98.01%	-1.99%	-1.9	0.87%	-0.56%	-0.14%	Chart
85	20170627	VZ	Hourly	Intraday	$0	$41.32	-100%	98.01%	-1.99%	-2.4	$-0.42%	-0.5%	-0.16%	Chart
86	20170626	NTEC	Hourly	Intraday	$0	$105	-100%	98.13%	-1.87%	-1.6	3.81%	-0.56%	-0.2%	Chart
87	20170620	INTC	Hourly	Intraday	$0	$33.34	-100%	98.17%	-1.83%	-2.4	$-3.47%	-0.56%	-0.2%	Chart
88	20170620	FSLR	Hourly	Intraday	$0	$35.45	-100%	97.52%	-2.48%	-1.5	12.98%	-0.55%	-0.18%	Chart
89	20170607	CMG	Hourly	Intraday	$0	$462.23	-100%	98.25%	-1.75%	-2.3	$-0.55%	-0.63%	-0.2%	Chart
90	20170117	C	Hourly	Intraday	$0	$55.9	-100%	97.9%	-2.1%	-2.4	$-2.81%	-0.61%	-0.19%	Chart
91	20161228	ITW	Hourly	Intraday	$0	$117.24	-100%	98.46%	-1.54%	-2.1	$-0.84%	-0.42%	-0.16%	Chart
92	20161214	KMI	Hourly	Intraday	$0	$20.82	-100%	97.56%	-2.44%	-1.9	1.68%	-0.42%	-0.21%	Chart
93	20161201	SPG	Hourly	Intraday	$0	$159.65	-100%	98.42%	-1.58%	-2	3.87%	-0.43%	-0.15%	Chart
94	20160929	JPM	Hourly	Intraday	$0	$61.79	-100%	98.41%	-1.59%	-1.9	4.13%	-0.53%	-0.21%	Chart
95	20160815	VRSN	Hourly	Intraday	$0	$81.81	-100%	98.27%	-1.73%	-2.4	$-8.12%	-0.62%	-0.15%	Chart
96	20160727	PM	Hourly	Intraday	$0	$86.93	-100%	98.35%	-1.65%	-2.1	1.75%	-0.46%	-0.21%	Chart
97	20160627	ZTS	Hourly	Intraday	$0	$44.56	-100%	97.66%	-2.34%	-2.5	4.8%	-0.63%	-0.14%	Chart
98	20160519	FAST	Hourly	Intraday	$0	$41.15	-100%	98.06%	-1.94%	-2.2	3.53%	-0.5%	-0.19%	Chart
99	20160517	IWN	Hourly	Intraday	$0	$92.99	-100%	98.35%	-1.65%	-2.1	2.69%	-0.52%	-0.21%	Chart
100	20160421	MO	Hourly	Intraday	$0	$53.65	-100%	97.89%	-2.11%	-2.2	3.34%	-0.45%	-0.14%	Chart
Total return: -185.92%
Avg positive open return: 0.48(6%)   Avg negative open return: -71.57(94%)
Avg positive intraday return: 91.35(72%)   Avg negative intraday return: -1.35(28%)
Avg positive next week return: 3.22(52%)   Avg negative next week return: -3.42(48%)