Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 4 2022



XLY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211213 IBMHourly  Intraday  $122.38  $122.58  -1.38%  0.16%  -1.22%  1.4  3.65%  0.44%0.59%Chart
  2 20211122 ROPHourly  Intraday  $497.81  $492.86  -0.13%  -0.99%  -1.12%  1.2  $-5.83%  0.29%0.59%Chart
  3 20211116 FBHourly  Intraday  $344.34  $343.1  -0.86%  -0.36%  -1.22%  1.2  $-1.69%  0.45%0.57%Chart
  4 20211021 AESHourly  Intraday  $24.97  $24.79  -0.24%  -0.72%  -0.96%  1.6  3.15%  0.45%0.53%Chart
  5 20211020 GPREHourly  Intraday  $35.34  $35.72  -1.83%  1.05%  -0.78%  1.1  $-2.66%  0.4%0.81%Chart
 
  6 20211018 ANTMHourly  Intraday  $390.59  $388.21  -0.62%  -0.61%  -1.23%  1.1  11.94%  0.38%0.8%Chart
  7 20211015 EQRHourly  Intraday  $85.57  $84.58  0.39%  -1.16%  -0.77%  1.5  0.98%  0.44%0.73%Chart
  8 20210903 ICLNHourly  Intraday  $23.68  $23.59  -0.46%  -0.38%  -0.84%  1.4  $-2.61%  0.43%0.68%Chart
  9 20210901 AVGOHourly  Intraday  $498.2  $493.3  0.21%  -0.99%  -0.78%  1.1  0.03%  0.4%0.52%Chart
  10 20210831 AAPLHourly  Intraday  $151.89  $151.68  -0.74%  -0.14%  -0.88%  1.6  2.18%  0.29%0.68%Chart
 
  11 20210823 UNHHourly  Intraday  $428.4  $425.36  -0.3%  -0.71%  -1.01%  1.4  $-1.66%  0.39%0.64%Chart
  12 20210818 DLRHourly  Intraday  $161.24  $159.65  -0.24%  -0.98%  -1.22%  1.3  $-0.64%  0.4%0.63%Chart
  13 20210806 ZBRAHourly  Intraday  $560.11  $562.06  -1.27%  0.34%  -0.93%  1.4  1.64%  0.35%0.77%Chart
  14 20210804 AFLHourly  Intraday  $55.18  $54.94  -0.76%  -0.43%  -1.19%  1.2  3.66%  0.42%0.75%Chart
  15 20210804 BKHourly  Intraday  $51.54  $51.49  -0.88%  -0.1%  -0.98%  1.3  6.37%  0.45%0.58%Chart
 
  16 20210719 KOHourly  Intraday  $55.92  $55.73  -0.85%  -0.34%  -1.19%  1.3  2.39%  0.45%0.6%Chart
  17 20210714 ANTMHourly  Intraday  $398.9  $395.07  0.19%  -0.96%  -0.77%  1.6  $-2.91%  0.39%0.61%Chart
  18 20210713 BLKHourly  Intraday  $911.14  $908.07  -0.53%  -0.33%  -0.86%  1.6  $-3.22%  0.34%0.78%Chart
  19 20210708 ADPHourly  Intraday  $202.08  $201.62  -0.58%  -0.22%  -0.8%  1.3  2.67%  0.29%0.52%Chart
  20 20210708 ETNHourly  Intraday  $150.32  $150.57  -1.22%  0.16%  -1.06%  1.2  2.19%  0.31%0.75%Chart
 
  21 20210706 HDHourly  Intraday  $321.64  $319.26  -0.33%  -0.74%  -1.07%  1.2  $-0.69%  0.31%0.73%Chart
  22 20210616 LHXHourly  Intraday  $222.99  $221.98  -0.33%  -0.45%  -0.78%  1.1  $-0.24%  0.4%0.82%Chart
  23 20210603 EEMHourly  Intraday  $55.47  $55.49  -1.11%  0.04%  -1.07%  1.4  $-0.02%  0.34%0.76%Chart
  24 20210603 VWOHourly  Intraday  $54.5  $54.52  -1.16%  0.04%  -1.12%  1.4  0.7%  0.37%0.83%Chart
  25 20210601 ZMHourly  Intraday  $331.15  $328.7  -0.42%  -0.74%  -1.16%  1.3  3.74%  0.4%0.53%Chart
 
  26 20210511 CLHourly  Intraday  $83.1  $82.44  -0.29%  -0.79%  -1.08%  1.4  0.81%  0.33%0.83%Chart
  27 20210419 HCAHourly  Intraday  $193.75  $194.89  -1.62%  0.58%  -1.04%  1.7  2.91%  0.34%0.74%Chart
  28 20210413 TSNHourly  Intraday  $77.03  $76.97  -0.68%  -0.08%  -0.76%  1.1  2.03%  0.29%0.71%Chart
  29 20210406 ETNHourly  Intraday  $142.55  $141.12  0.13%  -1%  -0.87%  1.3  $-0.94%  0.37%0.77%Chart
  30 20210331 WLTWHourly  Intraday  $230.59  $229.24  -0.52%  -0.58%  -1.1%  1.2  3.29%  0.41%0.63%Chart
 
  31 20210330 XLVHourly  Intraday  $116.86  $116.51  -0.6%  -0.3%  -0.9%  1.2  $-0.02%  0.35%0.54%Chart
  32 20210329 LSTRHourly  Intraday  $167.63  $166.23  -0.37%  -0.83%  -1.2%  1.1  1.25%  0.41%0.52%Chart
  33 20210318 OHourly  Intraday  $63.55  $63.21  -0.52%  -0.53%  -1.05%  1.1  1.11%  0.44%0.79%Chart
  34 20210316 INFOHourly  Intraday  $97.88  $95.33  1.6%  -2.65%  -1.05%  1.5  $-0.41%  0.44%0.76%Chart
  35 20210309 PGRHourly  Intraday  $90.67  $90.18  -0.38%  -0.54%  -0.92%  1.6  3.54%  0.33%0.7%Chart
 
  36 20210210 SNSRHourly  Intraday  $0  $34.41  -100%  99.08%  -0.92%  1.2  1.63%  0.41%0.81%Chart
  37 20210113 CSCOHourly  Intraday  $45.78  $45.36  -0.13%  -0.91%  -1.04%  1.2  $-0.46%  0.42%0.53%Chart
  38 20210104 ZTSHourly  Intraday  $165.37  $163.59  -0.07%  -1.08%  -1.15%  1.1  3.55%  0.35%0.66%Chart
  39 20201112 ACESHourly  Intraday  $62.39  $61.77  -0.13%  -0.99%  -1.12%  1.4  4.94%  0.31%0.59%Chart
  40 20201112 ICLNHourly  Intraday  $21.98  $21.59  0.64%  -1.78%  -1.14%  1.4  1.18%  0.28%0.75%Chart
 
  41 20201021 LUVHourly  Intraday  $39.74  $39.84  -1.05%  0.25%  -0.8%  1.2  $-4.27%  0.3%0.74%Chart
  42 20201020 PFEHourly  Intraday  $37.68  $37.49  -0.32%  -0.5%  -0.82%  1.4  $-0.16%  0.32%0.63%Chart
  43 20201014 HDHourly  Intraday  $288.89  $287.09  -0.51%  -0.62%  -1.13%  1.3  $-0.9%  0.3%0.81%Chart
  44 20200903 DTEHourly  Intraday  $121.52  $119.12  0.88%  -1.99%  -1.11%  1.1  $-0.57%  0.35%0.69%Chart
  45 20200827 EEMHourly  Intraday  $45.19  $44.96  -0.33%  -0.51%  -0.84%  1.1  $-1.42%  0.4%0.74%Chart
 
  46 20200827 LINHourly  Intraday  $252.24  $250.93  -0.25%  -0.52%  -0.77%  1.4  $-0.19%  0.45%0.54%Chart
  47 20200826 YUMHourly  Intraday  $95.47  $95.33  -1.05%  -0.14%  -1.19%  1.1  2.78%  0.29%0.8%Chart
  48 20200806 SKYYHourly  Intraday  $0  $78.89  -100%  99.2%  -0.8%  1.1  $-3.79%  0.35%0.83%Chart
  49 20200805 PPLHourly  Intraday  $26.94  $26.61  0.34%  -1.23%  -0.89%  1.3  8.42%  0.3%0.83%Chart
  50 20200721 SNYHourly  Intraday  $0  $53.22  -100%  98.99%  -1.01%  1.3  $-2.39%  0.41%0.75%Chart
 
  51 20200721 ECLHourly  Intraday  $0  $207.65  -100%  98.95%  -1.05%  1.2  $-6.71%  0.34%0.81%Chart
  52 20200716 DISHourly  Intraday  $118.86  $119.43  -1.7%  0.48%  -1.22%  1.3  $-1.1%  0.44%0.71%Chart
  53 20200602 INCYHourly  Intraday  $101.46  $100.86  -0.29%  -0.59%  -0.88%  1.3  $-7.77%  0.43%0.78%Chart
  54 20200601 CHKPHourly  Intraday  $109.11  $108.39  -0.49%  -0.66%  -1.15%  1.1  3.01%  0.28%0.7%Chart
  55 20200601 EWHourly  Intraday  $74.78  $74.27  -0.17%  -0.68%  -0.85%  1.2  3.61%  0.37%0.6%Chart
 
  56 20200529 YUMHourly  Intraday  $90.12  $89.73  -0.8%  -0.43%  -1.23%  1.4  7.57%  0.38%0.75%Chart
  57 20200519 EEMHourly  Intraday  $37.33  $37.14  -0.29%  -0.51%  -0.8%  1.3  0.57%  0.38%0.82%Chart
  58 20200124 ETNHourly  Intraday  $97.82  $96.84  -0.08%  -1%  -1.08%  1.5  $-2.45%  0.42%0.52%Chart
  59 20200124 SYKHourly  Intraday  $215.8  $214.23  -0.19%  -0.73%  -0.92%  1.1  $-1.65%  0.45%0.62%Chart
  60 20200122 EQRHourly  Intraday  $83.48  $82.39  0.22%  -1.31%  -1.09%  1.2  $-0.15%  0.29%0.68%Chart
 
  61 20200121 AZNHourly  Intraday  $0  $50.8  -100%  98.97%  -1.03%  1.4  $-2.36%  0.44%0.77%Chart
  62 20191218 CBHourly  Intraday  $154.51  $154.61  -1.08%  0.06%  -1.02%  1.2  0.09%  0.34%0.53%Chart
  63 20191126 PFEHourly  Intraday  $0  $38.29  -100%  98.99%  -1.01%  1.1  $-0.39%  0.34%0.64%Chart
  64 20191025 ETRHourly  Intraday  $0  $120.27  -100%  99.19%  -0.81%  1.5  $-0.51%  0.35%0.73%Chart
  65 20191025 FRPTHourly  Intraday  $0  $50.48  -100%  98.92%  -1.08%  1.1  2.44%  0.36%0.82%Chart
 
  66 20191023 UTXHourly  Intraday  $0  $139.91  -100%  98.94%  -1.06%  1.5  2.81%  0.46%0.61%Chart
  67 20191014 DEHourly  Intraday  $0  $168.93  -100%  98.82%  -1.18%  1.5  3.02%  0.29%0.52%Chart
  68 20190906 UPSHourly  Intraday  $0  $120.08  -100%  99.08%  -0.92%  1.6  2.16%  0.29%0.82%Chart
  69 20190820 PGHourly  Intraday  $0  $118.9  -100%  98.89%  -1.11%  1.1  1.39%  0.28%0.73%Chart
  70 20190719 ETRHourly  Intraday  $0  $105.6  -100%  98.92%  -1.08%  1.1  $-1.81%  0.32%0.82%Chart
 
  71 20190715 MSHourly  Intraday  $0  $44.43  -100%  99.02%  -0.98%  1.4  0.16%  0.41%0.62%Chart
  72 20190621 XLIHourly  Intraday  $0  $77.09  -100%  99.06%  -0.94%  1.4  0.34%  0.45%0.72%Chart
  73 20190618 BMYHourly  Intraday  $0  $47.8  -100%  99.15%  -0.85%  1.2  $-4.27%  0.38%0.68%Chart
  74 20190517 PYPLHourly  Intraday  $0  $112.79  -100%  99.05%  -0.95%  1.3  $-2.61%  0.43%0.59%Chart
  75 20190506 CMIHourly  Intraday  $0  $167.6  -100%  99.06%  -0.94%  1.1  $-5.2%  0.42%0.68%Chart
 
  76 20190417 METHourly  Intraday  $0  $45.81  -100%  99.13%  -0.87%  1.2  $-1.59%  0.42%0.64%Chart
  77 20190402 ORCLHourly  Intraday  $0  $54.14  -100%  99.19%  -0.81%  1.5  $-0.54%  0.32%0.67%Chart
  78 20190318 PGHourly  Intraday  $0  $101.55  -100%  98.99%  -1.01%  1.6  0.41%  0.39%0.69%Chart
  79 20190315 XLREHourly  Intraday  $0  $35.47  -100%  99.05%  -0.95%  1.2  0.93%  0.37%0.72%Chart
  80 20190315 OHourly  Intraday  $0  $71.24  -100%  99.07%  -0.93%  1.5  1.91%  0.42%0.6%Chart
 
  81 20190307 GOOGLHourly  Intraday  $0  $1151.11  -100%  98.81%  -1.19%  1.1  3.6%  0.43%0.66%Chart
  82 20190304 IDXXHourly  Intraday  $0  $213.41  -100%  98.83%  -1.17%  1.5  $-4.07%  0.32%0.53%Chart
  83 20190220 KMBHourly  Intraday  $0  $118.58  -100%  99.17%  -0.83%  1.4  $-1.61%  0.44%0.69%Chart
  84 20190201 ABTHourly  Intraday  $0  $72.36  -100%  99.15%  -0.85%  1.5  1.34%  0.34%0.6%Chart
  85 20190122 DIAHourly  Intraday  $0  $244  -100%  98.77%  -1.23%  1.5  0.7%  0.42%0.65%Chart
 
  86 20190122 MMCHourly  Intraday  $0  $82.75  -100%  98.94%  -1.06%  1.6  $-0.16%  0.42%0.66%Chart
  87 20190122 VYMHourly  Intraday  $0  $81.24  -100%  98.89%  -1.11%  1.4  0.25%  0.31%0.63%Chart
  88 20190122 SDYHourly  Intraday  $0  $93.64  -100%  98.99%  -1.01%  1.6  0.33%  0.43%0.73%Chart
  89 20190116 FBHourly  Intraday  $0  $147.54  -100%  99.05%  -0.95%  1.4  $-1.16%  0.46%0.81%Chart
  90 20190114 INTCHourly  Intraday  $0  $48.05  -100%  98.81%  -1.19%  1.1  $-0.17%  0.38%0.63%Chart
 
  91 20190111 LINHourly  Intraday  $0  $159.38  -100%  98.99%  -1.01%  1.4  0.36%  0.45%0.57%Chart
  92 20190111 EWIHourly  Intraday  $0  $25.44  -100%  98.87%  -1.13%  1.3  1.53%  0.43%0.66%Chart
  93 20181207 SPGHourly  Intraday  $0  $186.33  -100%  98.86%  -1.14%  1.4  $-3.06%  0.41%0.83%Chart
  94 20181108 BLUEHourly  Intraday  $0  $132.42  -100%  99.06%  -0.94%  1.1  $-7.28%  0.34%0.61%Chart
  95 20181010 MCDHourly  Intraday  $0  $166.28  -100%  99.14%  -0.86%  1.1  $-0.95%  0.45%0.57%Chart
 
  96 20180928 IQVHourly  Intraday  $0  $129.74  -100%  99.21%  -0.79%  1.4  $-1.5%  0.33%0.77%Chart
  97 20180926 XLEHourly  Intraday  $0  $75.25  -100%  99.04%  -0.96%  1.5  2.03%  0.36%0.64%Chart
  98 20180926 CVXHourly  Intraday  $0  $119.57  -100%  98.85%  -1.15%  1.3  2.76%  0.4%0.63%Chart
  99 20180924 IBMHourly  Intraday  $0  $146.44  -100%  99.13%  -0.87%  1.4  1.98%  0.28%0.75%Chart
  100 20180921 STTHourly  Intraday  $0  $88.77  -100%  99.11%  -0.89%  1.7  $-5.62%  0.33%0.56%Chart
 
Total return: -99.84%
Avg positive open return: 0.51(9%)   Avg negative open return: -47.58(91%)
Avg positive intraday return: 80.39(53%)   Avg negative intraday return: -0.74(47%)
Avg positive next week return: 2.46(52%)   Avg negative next week return: -2.13(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA