|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $191.8500 One month high (close): $210.3100
XLY Daily Change: -0.61% Daily StdDev 1.27% XLY EMA_5_Trend: 0.37% 10Minute StdDev: $2.0326
Latest Price : $209.03(-0.61%) | Thu. Jan 6, 2022($2.7) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($2) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 202.62 | 204.73 | 207.92(0.1) | 209.5(0.04) | 209.03(-0.1) | 209.21 | 1.4 | | 11 | 43(-1.3) | 50 | [8] | [1] | [3] | 20 | -65 | UT | 0.1 | OpenLong? | | (9) | -8 | 18 | -9 | -17 | 0.6,55 | 64 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 209.5(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 207.92(hourly_sma_20 -0.62%) 204.73(daily_ema_10 -2.14%) 202.62(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 202.62 | 204.73 | 207.72(0.07) | 209.5(0) | 209.24(-0.24) | 208.73 | 1.3 | | 11 | 44(-0.8) | 45 | [6] | [-12] | [-7] | 29 | -78 | DR | -0.2 | OpenShort | | (7) | -19 | -11 | -8 | -20 | 0.5,66 | 64 | | 3 | Jan/4 | 13 | 202.62 | 204.73 | 207.57(0.07) | 209.41(0.04) | 209.75(-0.08) | 209.03 | 1.4 | | 11 | 45(0.2) | 50 | [6] | [2] | [-8] | 35 | -19 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -16 | -18 | 0.7,67 | 64 | | 4 | Jan/4 | 12 | 202.62 | 204.73 | 207.42(0.07) | 209.33(0.06) | 209.92(-0.03) | 209.31 | 1.4 | | 11 | 45(0.8) | 50 | [6] | [6] | [2] | 47 | 13 | UT | -0.3 | OpenLong | | (6) | -2 | 17 | -19 | -12 | 0.9,74 | 64 | | 5 | Jan/4 | 11 | 202.62 | 204.73 | 207.28(0.05) | 209.21(0.18) | 209.92(-0) | 208.85 | 1.3 | | 11 | 44(0.4) | 25 | [4] | [13] | [-25] | 54 | 31 | CR | -0.5 | HoldShort | | (5) | -0 | -55 | -15 | -20 | 0.8,84 | 64 | | | | |
| 6 | Jan/4 | 10 | 202.62 | 204.73 | 207.17(0.1) | 208.83(0.25) | 210(0.19) | 210.31 | 1.6 | | 11 | 44(2.7) | 50 | [8] | [32] | [-11] | 84 | 97 | CR | 0.2 | OpenShort | | (8) | 15 | -30 | -6 | -4 | 1.5,96 | 64 | | 7 | Jan/4 | 9 | 202.62 | 204.73 | 206.96(0.12) | 208.3(0.28) | 209.6(0.25) | 211.11 | 1.8 | | 11 | 41(5.3) | 50 | [9] | [38] | [17] | 103 | 143 | UT | 0.8 | HoldLong? | | (10) | 20 | 41 | 2 | 20 | 2.1,100 | 64 | | 8 | Jan/3 | 15 | 202.23 | 203.08 | 206.72(0.1) | 207.71(0.25) | 209.07(0.16) | 210.01 | 1.7 | | 9 | 36(2.1) | 50 | [8] | [29] | [7] | 100 | 100 | UT | 0.6 | HoldLong? | | (7) | 13 | 13 | 2 | 20 | 2,100 | 64 | | 9 | Jan/3 | 14 | 202.23 | 203.08 | 206.51(0.09) | 207.19(0.22) | 208.74(0.15) | 209.68 | 1.7 | | 9 | 34(4) | 50 | [7] | [27] | [14] | 102 | 98 | UT | 0.6 | HoldLong | | (8) | 12 | 34 | -1 | 20 | 2.1,99 | 64 | | 10 | Jan/3 | 13 | 202.23 | 203.08 | 206.32(0.07) | 206.73(0.19) | 208.42(0.37) | 208.79 | 1.5 | | 9 | 30(2.8) | 50 | [6] | [43] | [8] | 97 | 141 | UT | 0.3 | OpenLong | | (6) | 29 | 15 | 3 | 20 | 1.9,99 | 64 | | | | |
| 11 | Jan/3 | 12 | 202.23 | 203.08 | 206.17(0.06) | 206.33(0.15) | 207.66(0.31) | 208.39 | 1.4 | | 9 | 27(2.2) | 50 | [5] | [36] | [3] | 94 | 128 | UT | 0.6 | OpenLong | | (5) | 24 | -3 | 9 | 20 | 1.8,99 | 64 | | 12 | Jan/3 | 11 | 202.23 | 203.08 | 206.04(0.08) | 206.02(0.15) | 207.01(0.33) | 208.48 | 1.4 | | 9 | 25(3.6) | 50 | [6] | [38] | [15] | 105 | 122 | UT | 1.3 | HoldLong | | (6) | 26 | 2 | 56 | 20 | 2.2,100 | 64 | | 13 | Jan/3 | 10 | 202.23 | 203.08 | 205.87(0.06) | 205.72(0.09) | 206.32(0.31) | 208.42 | 1.4 | | 9 | 21(3.2) | 50 | [5] | [34] | [18] | 87 | 138 | UT | 2.2 | OpenLong | | (6) | 24 | 13 | 50 | 20 | 2.7,69 | 64 | | 14 | Jan/3 | 9 | 202.23 | 203.08 | 205.74(0.08) | 205.53(0.09) | 205.69(0.32) | 208.09 | 1.3 | | 9 | 18(5.7) | 50 | [6] | [35] | [53] | 66 | 109 | UT | 3 | OpenLong? | | (6) | 25 | 121 | 42 | 20 | 3,41 | 64 | | 15 | Dec/31 | 15 | 201.67 | 201.56 | 205.58(-0.02) | 205.35(-0.08) | 205.04(0.01) | 204.96 | 0.8 | | 2 | 12(-0.7) | 0 | [-2] | [-1] | [-0] | -63 | -7 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 6 | 3 | -1.1,15 | 48 | | | | |
| 16 | Dec/31 | 14 | 201.67 | 201.56 | 205.62(-0.01) | 205.51(-0.06) | 205.01(-0.01) | 205.06 | 0.8 | | 2 | 13(0.4) | -0 | [-1] | [-1] | [-1] | -64 | -22 | RG | 0.1 | Wait | | (-1) | -1 | -6 | 4 | -3 | -1.1,14 | 48 | | 17 | Dec/31 | 13 | 201.67 | 201.56 | 205.62(0) | 205.63(-0.05) | 205.03(-0.04) | 205.2 | 0.9 | | 2 | 12(-0.1) | 15 | [0] | [-3] | [5] | -59 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 10 | -5 | -0.9,14 | 48 | | 18 | Dec/31 | 12 | 201.67 | 201.56 | 205.64(-0.01) | 205.73(-0.05) | 205.12(-0.12) | 204.9 | 0.8 | | 2 | 12(0.8) | -5 | [-1] | [-10] | [-6] | -81 | -60 | RG | -0.4 | Wait | | (-1) | -10 | -7 | -10 | -18 | -1.5,7 | 48 | | 19 | Dec/31 | 11 | 201.67 | 201.56 | 205.67(-0.01) | 205.83(-0.04) | 205.37(-0.15) | 205.08 | 0.8 | | 2 | 12(0.5) | -10 | [-1] | [-12] | [-3] | -75 | -58 | DT | -0.6 | HoldShort | | (-0) | -12 | 10 | -29 | -15 | -1.2,5 | 48 | | 20 | Dec/31 | 10 | 201.67 | 201.56 | 205.7(-0.02) | 205.91(-0.05) | 205.67(-0.17) | 204.81 | 0.8 | | 2 | 11(1.2) | -30 | [-2] | [-14] | [-16] | -89 | -63 | DT | -1.9 | OpenShort | | (-2) | -14 | -14 | -51 | -20 | -2,11 | 48 | | | | |
| 21 | Dec/31 | 9 | 201.67 | 201.56 | 205.75(-0.01) | 206.02(-0.02) | 206.02(-0.1) | 205.17 | 0.9 | | 2 | 10(0.5) | -30 | [-1] | [-7] | [-16] | -51 | -45 | DT | -2.1 | OpenShort? | | (-1) | -8 | -19 | -50 | -20 | -1.4,34 | 48 | | 22 | Dec/30 | 15 | 201.6 | 200.79 | 205.75(0) | 206.06(0.01) | 206.22(-0.06) | 205.67 | 1 | | 0 | 9(-0.2) | -25 | [0] | [-3] | [-13] | 11 | -25 | DR | -1.4 | OpenShort? | | (0) | -5 | -17 | -33 | -17 | -0.3,68 | 51 | | 23 | Dec/30 | 14 | 201.6 | 200.79 | 205.77(0.03) | 206.03(0.04) | 206.34(0.03) | 206.13 | 1.1 | | 0 | 10(-0.8) | 5 | [2] | [6] | [-8] | 63 | -3 | CR | -0.5 | HoldShort | | (1) | 2 | -16 | -12 | -4 | 0.9,90 | 51 | | 24 | Dec/30 | 13 | 201.6 | 200.79 | 205.71(0.03) | 205.95(0.07) | 206.28(0.06) | 206.55 | 1.2 | | 0 | 10(1.2) | 10 | [2] | [10] | [0] | 100 | 25 | TP | 0.6 | OpenShort | | (3) | 5 | 0 | -2 | 6 | 2,100 | 51 | | 25 | Dec/30 | 12 | 201.6 | 200.79 | 205.65(0.02) | 205.81(0.04) | 206.15(0.07) | 206.54 | 1.2 | | 0 | 9(1.5) | 15 | [2] | [9] | [7] | 110 | 37 | UT | 1 | HoldLong | | (2) | 6 | 13 | 9 | 15 | 2.4,100 | 51 | | | | |
| 26 | Dec/30 | 11 | 201.6 | 200.79 | 205.6(0.01) | 205.73(0.03) | 206.01(0.05) | 206.22 | 1.1 | | 0 | 8(0.6) | 15 | [1] | [7] | [1] | 98 | 33 | UT | 0.7 | HoldLong | | (1) | 4 | -0 | 4 | 9 | 2,98 | 51 | | 27 | Dec/30 | 10 | 201.6 | 200.79 | 205.57(0.02) | 205.66(0.05) | 205.91(0.1) | 206.23 | 1.1 | | 0 | 7(1.2) | 35 | [2] | [12] | [8] | 106 | 35 | UT | 1.1 | HoldLong | | (2) | 8 | 14 | 13 | 10 | 2.3,98 | 51 | | 28 | Dec/30 | 9 | 201.6 | 200.79 | 205.52(0.02) | 205.56(0.02) | 205.71(0.04) | 205.85 | 1 | | 0 | 6(-0.2) | 20 | [2] | [6] | [3] | 83 | 10 | UT | 0.6 | HoldLong? | | (1) | 3 | -2 | 17 | 4 | 1.4,98 | 51 | | 29 | Dec/29 | 15 | 201.37 | 200.34 | 205.48(0.03) | 205.52(0.01) | 205.62(0.07) | 205.89 | 1.1 | | -1 | 6(-2.3) | 30 | [2] | [9] | [6] | 86 | 7 | UT | 1.1 | HoldLong? | | (2) | 6 | -0 | 28 | 12 | 1.6,96 | 46 | | 30 | Dec/29 | 14 | 201.37 | 200.34 | 205.41(0.07) | 205.5(0.01) | 205.48(0.02) | 205.9 | 1.1 | | -1 | 8(-5.5) | 45 | [6] | [6] | [7] | 66 | -45 | UT | 1.2 | OpenLong | | (3) | 2 | 10 | 14 | 9 | 1.5,78 | 46 | | | | |
| 31 | Dec/29 | 13 | 201.37 | 200.34 | 205.27(0.05) | 205.5(-0) | 205.44(0.01) | 205.64 | 1.1 | | -1 | 14(-3.2) | 30 | [4] | [4] | [5] | 32 | -28 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | -0 | 8 | 0.7,64 | 46 | | 32 | Dec/29 | 12 | 201.37 | 200.34 | 205.16(0.05) | 205.49(-0.01) | 205.44(-0) | 205.29 | 1 | | -1 | 17(-3) | 10 | [4] | [3] | [-5] | 1 | -40 | CR | -0.2 | HoldShort | | (4) | -0 | -3 | -21 | -6 | 0.2,46 | 46 | | 33 | Dec/29 | 11 | 201.37 | 200.34 | 205.06(0.06) | 205.51(0.02) | 205.44(0) | 205.38 | 1 | | -1 | 20(-2.7) | 25 | [5] | [4] | [-0] | 24 | -40 | UT | -0 | OpenLong | | (5) | 0 | 6 | -9 | -9 | 0.4,64 | 46 | | 34 | Dec/29 | 10 | 201.37 | 200.34 | 204.94(0.06) | 205.46(-0.01) | 205.41(-0.06) | 205.21 | 1 | | -1 | 23(-3.6) | 5 | [5] | [-2] | [-8] | 33 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | -20 | -7 | -6 | 0.3,75 | 46 | | 35 | Dec/29 | 9 | 201.37 | 200.34 | 204.81(0.11) | 205.49(0.01) | 205.41(0) | 205.72 | 1.1 | | -1 | 26(-5) | 40 | [9] | [5] | [4] | 63 | -70 | UT | 0.2 | OpenLong? | | (6) | 0 | 10 | -1 | 6 | 0.9,90 | 46 | | | | |
| 36 | Dec/28 | 15 | 201.27 | 199.58 | 204.59(0.11) | 205.49(-0) | 205.52(-0.02) | 205.46 | 1.1 | | -3 | 31(-6.1) | 20 | [9] | [2] | [1] | 52 | -75 | UT | -0 | OpenLong? | | (8) | -2 | 7 | -8 | 2 | 0.7,84 | 46 | | 37 | Dec/28 | 14 | 201.27 | 199.58 | 204.36(0.13) | 205.47(-0.01) | 205.56(-0.02) | 205.28 | 1 | | -3 | 38(-6.7) | 20 | [10] | [2] | [-4] | 55 | -85 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | -7 | -6 | 0.6,90 | 46 | | 38 | Dec/28 | 13 | 201.27 | 199.58 | 204.1(0.15) | 205.49(0.02) | 205.61(0.05) | 205.43 | 1.1 | | -3 | 44(-6.1) | 25 | [12] | [10] | [-5] | 66 | -67 | CR | -0.1 | HoldShort | | (11) | 4 | -11 | -2 | -6 | 0.8,96 | 46 | | 39 | Dec/28 | 12 | 201.27 | 199.58 | 203.8(0.15) | 205.45(0.07) | 205.51(0.04) | 205.72 | 1.1 | | -3 | 50(-3.6) | 35 | [12] | [11] | [-0] | 75 | -50 | UT | 0.1 | HoldLong | | (13) | 3 | -0 | 0 | -4 | 1,100 | 46 | | 40 | Dec/28 | 11 | 201.27 | 199.58 | 203.49(0.14) | 205.3(0.12) | 205.43(0.01) | 205.73 | 1.1 | | -3 | 54(-1.4) | 25 | [11] | [10] | [0] | 77 | -27 | UT | 0.1 | HoldLong | | (13) | 1 | 2 | 3 | -12 | 1.1,99 | 46 | | | | |
| 41 | Dec/28 | 10 | 201.27 | 199.58 | 203.21(0.14) | 205.06(0.12) | 205.4(0.03) | 205.68 | 1.1 | | -3 | 55(-0.1) | 30 | [11] | [12] | [2] | 73 | -12 | UT | 0.1 | OpenLong | | (11) | 2 | 8 | -3 | -2 | 1.1,95 | 46 | | 42 | Dec/28 | 9 | 201.27 | 199.58 | 202.93(0.15) | 204.82(0.1) | 205.34(-0.01) | 205.47 | 1.1 | | -3 | 55(-2.2) | 35 | [12] | [8] | [7] | 75 | -22 | UT | 0.1 | HoldLong? | | (11) | -1 | 21 | -3 | 0 | 1.2,95 | 46 | | 43 | Dec/27 | 15 | 201.32 | 198.95 | 202.62(0.16) | 204.61(0.09) | 205.37(-0.01) | 204.92 | 0.9 | | -5 | 58(-1.2) | -5 | [13] | [6] | [-9] | 69 | -53 | CR | -0.2 | HoldShort? | | (12) | -1 | -21 | -6 | -9 | 1,94 | 53 | | 44 | Dec/27 | 14 | 201.32 | 198.95 | 202.29(0.22) | 204.42(0.14) | 205.4(0.11) | 205.45 | 1 | | -5 | 59(-5.2) | 20 | [17] | [19] | [-1] | 82 | -29 | CR | 0 | OpenShort | | (14) | 9 | -2 | -3 | 3 | 1.3,99 | 53 | | 45 | Dec/27 | 13 | 201.32 | 198.95 | 201.84(0.23) | 204.13(0.2) | 205.18(0.22) | 205.51 | 1 | | -5 | 64(-2.8) | 30 | [18] | [30] | [-1] | 85 | 10 | CR | 0.1 | OpenShort | | (19) | 17 | -2 | -2 | 6 | 1.4,100 | 53 | | | | |
| 46 | Dec/27 | 12 | 201.32 | 198.95 | 201.38(0.24) | 203.72(0.23) | 204.73(0.22) | 205.57 | 1 | | -5 | 67(-1.6) | 40 | [19] | [31] | [3] | 88 | 30 | UT | 0.3 | HoldLong | | (19) | 17 | 6 | 0 | 15 | 1.5,100 | 53 | | 47 | Dec/27 | 11 | 201.32 | 198.95 | 200.9(0.25) | 203.25(0.27) | 204.29(0.22) | 205.4 | 1 | | -5 | 68(-1.4) | 45 | [19] | [33] | [6] | 90 | 30 | UT | 0.4 | HoldLong | | (20) | 17 | 13 | 3 | 16 | 1.6,100 | 53 | | 48 | Dec/27 | 10 | 201.32 | 198.95 | 200.39(0.27) | 202.7(0.26) | 203.84(0.17) | 205.06 | 0.9 | | -5 | 70(-3) | 50 | [21] | [29] | [16] | 90 | 8 | UT | 0.4 | HoldLong | | (20) | 13 | 29 | 30 | 20 | 1.6,100 | 53 | | 49 | Dec/27 | 9 | 201.32 | 198.95 | 199.85(0.29) | 202.17(0.25) | 203.49(0.2) | 204.33 | 0.7 | | -5 | 73(-3.5) | 50 | [23] | [31] | [20] | 88 | -14 | UT | 0.3 | HoldLong? | | (21) | 16 | 40 | 29 | 20 | 1.5,100 | 53 | | 50 | Dec/23 | 15 | 201.23 | 198.8 | 199.28(0.24) | 201.67(0.15) | 203.08(0.18) | 203.29 | 0.5 | | -8 | 76(-2.7) | 20 | [19] | [24] | [5] | 82 | 10 | UT | 0.1 | HoldLong? | | (21) | 14 | -4 | 27 | 20 | 1.3,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|