|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $200.7500 One month high (close): $211.4200
XLY Daily Change: -1.8% Daily StdDev 1.07% XLY EMA_5_Trend: -0.83% 10Minute StdDev: $1.7139
Latest Price : $200.75(-1.8%) | Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.7) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($2.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 206.88 | 207.45 | 206.32(-0.11) | 205.68(-0.09) | 205.39(-0.56) | 202.36 | -1.4 | | -1 | 54(8.5) | -50 | [-10] | [-62] | [-49] | -97 | -218 | DT | -1.8 | OpenShort? | | (-12) | -52 | -103 | -45 | -20 | -2.3,11 | 48 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.68(hourly_sma_10 1.64%) 206.32(hourly_sma_20 1.96%) 206.88(daily_ema_20 2.23%) 207.45(daily_ema_10 2.52%)
|
| | | 2 | Dec/1 | 14 | 206.88 | 207.45 | 206.32(0) | 205.87(-0.01) | 206.55(-0.3) | 204.44 | -0.8 | | -1 | 46(0.3) | -30 | [0] | [-31] | [-26] | -56 | -169 | DR | -1.5 | OpenShort | | (-6) | -28 | -46 | -40 | -20 | -1.5,32 | 48 | | 3 | Dec/1 | 13 | 206.88 | 207.45 | 206.54(0.01) | 205.89(-0.08) | 207.18(0.06) | 205.39 | -0.5 | | -1 | 45(-1.3) | -35 | [1] | [-1] | [-27] | -10 | -55 | DR | -1.3 | OpenShort | | (2) | 6 | -71 | -18 | 0 | -0.8,60 | 48 | | 4 | Dec/1 | 12 | 206.88 | 207.45 | 206.51(0.04) | 206.06(-0.02) | 207.06(0.18) | 206.83 | -0 | | -1 | 47(-1.2) | 5 | [4] | [14] | [-13] | 38 | 25 | CR | -0.2 | HoldShort | | (5) | 17 | -53 | 11 | 20 | 0.2,83 | 48 | | 5 | Dec/1 | 11 | 206.88 | 207.45 | 206.43(0.06) | 206.1(0.02) | 206.68(0.35) | 207.92 | 0.3 | | -1 | 48(1.5) | 50 | [6] | [32] | [8] | 64 | 96 | UT | 0.8 | OpenLong | | (7) | 33 | -11 | 44 | 20 | 1,89 | 48 | | | | |
| 6 | Dec/1 | 10 | 206.88 | 207.45 | 206.31(-0.02) | 206.06(0.03) | 205.96(0.39) | 208.15 | 0.4 | | -1 | 46(-3) | 10 | [-2] | [35] | [20] | 45 | 199 | UR | 1.5 | SmallShort | | (6) | 36 | 26 | 38 | 20 | 1.3,62 | 48 | | 7 | Dec/1 | 9 | 206.88 | 207.45 | 206.36(-0.06) | 205.99(-0.04) | 205.17(0.27) | 207.61 | 0.2 | | -1 | 49(-5.9) | 5 | [-6] | [19] | [59] | 5 | 178 | UR | 1.6 | SmallShort? | | (-4) | 25 | 147 | 28 | 20 | 0.8,35 | 48 | | 8 | Nov/30 | 15 | 207.07 | 208.15 | 206.49(-0.13) | 206.07(-0.18) | 204.61(-0.23) | 204.63 | -0.8 | | 3 | 55(-6.5) | -50 | [-12] | [-33] | [-5] | -68 | -24 | DT | 0 | OpenShort? | | (-14) | -22 | -14 | 2 | -10 | -1.1,10 | 52 | | 9 | Nov/30 | 14 | 207.07 | 208.15 | 206.75(-0.11) | 206.45(-0.12) | 205.08(-0.2) | 204.91 | -0.7 | | 3 | 62(-2.4) | -30 | [-11] | [-28] | [4] | -68 | -32 | DP | -0.1 | OpenShort | | (-12) | -19 | 18 | -3 | -20 | -1,7 | 52 | | 10 | Nov/30 | 13 | 207.07 | 208.15 | 206.98(-0.1) | 206.69(-0.14) | 205.5(-0.32) | 204.55 | -0.9 | | 3 | 64(2.1) | -50 | [-10] | [-40] | [-3] | -80 | -101 | DT | -0.5 | OpenShort | | (-13) | -31 | 13 | -24 | -20 | -1.3,3 | 52 | | | | |
| 11 | Nov/30 | 12 | 207.07 | 208.15 | 207.19(-0.07) | 206.97(-0.12) | 206.15(-0.33) | 204.28 | -1 | | 3 | 62(4.7) | -45 | [-7] | [-40] | [-16] | -75 | -152 | DT | -1 | OpenShort | | (-12) | -32 | -20 | -24 | -20 | -1.6,15 | 52 | | 12 | Nov/30 | 11 | 207.07 | 208.15 | 207.34(-0.11) | 206.97(-0) | 206.84(-0.36) | 204.68 | -0.8 | | 3 | 57(2.7) | -50 | [-11] | [-38] | [-47] | -59 | -110 | DT | -1.3 | OpenShort | | (-6) | -35 | -108 | -24 | -20 | -1.6,31 | 52 | | 13 | Nov/30 | 10 | 207.07 | 208.15 | 207.57(-0.01) | 207.22(0.13) | 207.59(-0.1) | 206.9 | -0.1 | | 3 | 55(0) | 0 | [-1] | [-4] | [-9] | -9 | -44 | RG | -0.4 | Wait | | (-5) | -10 | -16 | -7 | -20 | -0.4,51 | 52 | | 14 | Nov/30 | 9 | 207.07 | 208.15 | 207.57(-0) | 206.95(0.1) | 207.8(-0.04) | 207.23 | 0.1 | | 3 | 55(0.1) | 0 | [0] | [1] | [-10] | -2 | -30 | CR | -0.4 | HoldShort? | | (-1) | -4 | -22 | -8 | -11 | -0.2,53 | 52 | | 15 | Nov/29 | 15 | 207.11 | 208.16 | 207.6(-0.02) | 206.75(0.09) | 207.88(0.05) | 207.69 | 0.2 | | 6 | 55(-0.7) | 30 | [-2] | [10] | [2] | 12 | 31 | UR | -0.1 | SmallShort? | | (0) | 5 | 4 | -1 | 12 | 0.1,59 | 48 | | | | |
| 16 | Nov/29 | 14 | 207.11 | 208.16 | 207.64(-0.03) | 206.56(-0.09) | 207.78(0.09) | 207.6 | 0.2 | | 6 | 55(-0.9) | 10 | [-3] | [5] | [-5] | 13 | 51 | RG | -0.1 | Wait | | (-2) | 9 | -30 | 7 | 20 | -0,63 | 48 | | 17 | Nov/29 | 13 | 207.11 | 208.16 | 207.71(-0.04) | 206.74(-0.08) | 207.59(0.36) | 208.22 | 0.4 | | 6 | 56(-2.2) | 45 | [-4] | [32] | [6] | 21 | 148 | UR | 0.4 | SmallShort | | (-1) | 36 | -7 | 19 | 20 | 0.3,63 | 48 | | 18 | Nov/29 | 12 | 207.11 | 208.16 | 207.79(-0.08) | 206.91(-0.06) | 206.84(0.36) | 208.36 | 0.4 | | 6 | 58(-6.3) | 40 | [-8] | [32] | [23] | 15 | 196 | UR | 0.9 | SmallShort | | (-4) | 36 | 41 | 24 | 20 | 0.3,57 | 48 | | 19 | Nov/29 | 11 | 207.11 | 208.16 | 207.95(-0.13) | 207.04(-0.11) | 206.1(0.22) | 207.51 | 0.1 | | 6 | 65(-9.8) | 5 | [-13] | [15] | [12] | -9 | 162 | UR | 0.8 | SmallShort | | (-10) | 22 | 14 | 28 | 20 | -0.2,46 | 48 | | 20 | Nov/29 | 10 | 207.11 | 208.16 | 208.22(-0.12) | 207.27(-0.05) | 205.64(0.18) | 207.22 | 0 | | 6 | 74(-7.5) | 20 | [-12] | [14] | [15] | -35 | 112 | UR | 0.7 | SmallShort | | (-14) | 18 | 30 | 21 | 14 | -0.5,28 | 48 | | | | |
| 21 | Nov/29 | 9 | 207.11 | 208.16 | 208.48(-0.15) | 207.38(-0.05) | 205.27(-0.3) | 206.59 | -0.2 | | 6 | 82(-3.6) | 25 | [-15] | [-34] | [33] | -58 | -16 | RG | 0.6 | Wait? | | (-16) | -30 | 99 | 10 | -20 | -0.8,12 | 48 | | 22 | Nov/26 | 12 | 206.84 | 207.87 | 208.8(-0.17) | 207.48(-0.21) | 205.88(-0.53) | 204.59 | -0.7 | | 4 | 86(11) | -50 | [-17] | [-67] | [-7] | -93 | -163 | DT | -0.5 | OpenShort | | (-20) | -53 | -3 | -8 | -20 | -1.7,0 | 35 | | 23 | Nov/26 | 11 | 206.84 | 207.87 | 209.16(-0.2) | 207.91(-0.15) | 206.98(-0.49) | 204.65 | -0.7 | | 4 | 75(2.9) | -50 | [-20] | [-61] | [-18] | -98 | -143 | DT | -1 | OpenShort | | (-18) | -49 | -22 | -26 | -20 | -1.9,0 | 35 | | 24 | Nov/26 | 10 | 206.84 | 207.87 | 209.58(-0.21) | 208.22(-0.11) | 207.99(-0.44) | 205.1 | -0.5 | | 4 | 72(2.2) | -50 | [-21] | [-55] | [-21] | -88 | -111 | DT | -1.3 | OpenShort | | (-20) | -44 | -31 | -26 | -20 | -2,12 | 35 | | 25 | Nov/26 | 9 | 206.84 | 207.87 | 210.02(-0.2) | 208.45(-0.13) | 208.91(-0.28) | 205.74 | -0.3 | | 4 | 69(1.1) | -50 | [-20] | [-39] | [-65] | -69 | -71 | DT | -1.4 | OpenShort? | | (-20) | -28 | -173 | -15 | -20 | -1.9,29 | 35 | | | | |
| 26 | Nov/24 | 14 | 206.71 | 207.86 | 210.45(-0.05) | 208.73(0.02) | 209.49(0.2) | 209.33 | 0.7 | | 11 | 68(11.3) | 40 | [-5] | [23] | [-10] | -20 | 49 | RG | -0.1 | Wait | | (-13) | 20 | -36 | 6 | 15 | -0.5,43 | 47 | | 27 | Nov/24 | 13 | 206.71 | 207.86 | 210.56(-0.03) | 208.69(0.01) | 209.08(0.12) | 210.08 | 0.9 | | 11 | 57(-0.2) | 50 | [-3] | [15] | [13] | -10 | 43 | UR | 0.5 | SmallShort | | (-3) | 13 | 19 | 17 | 20 | -0.2,45 | 47 | | 28 | Nov/24 | 12 | 206.71 | 207.86 | 210.62(-0.03) | 208.66(-0.09) | 208.82(0.18) | 209.68 | 0.8 | | 11 | 57(0.3) | 50 | [-3] | [16] | [7] | -24 | 38 | UR | 0.4 | SmallShort | | (-4) | 19 | -2 | 20 | 20 | -0.4,36 | 47 | | 29 | Nov/24 | 11 | 206.71 | 207.86 | 210.69(-0.04) | 208.85(-0.15) | 208.44(0.22) | 209.72 | 0.8 | | 11 | 57(0.1) | 50 | [-4] | [17] | [24] | -38 | 49 | UR | 0.6 | SmallShort | | (-3) | 23 | 51 | 11 | 20 | -0.4,22 | 47 | | 30 | Nov/24 | 10 | 206.71 | 207.86 | 210.78(-0.06) | 209.17(-0.18) | 207.99(0.04) | 208.67 | 0.5 | | 11 | 57(0.6) | 50 | [-6] | [-4] | [27] | -60 | -27 | RG | 0.3 | Wait | | (-7) | 4 | 71 | 11 | 20 | -1,15 | 47 | | | | |
| 31 | Nov/24 | 9 | 206.71 | 207.86 | 210.91(-0.09) | 209.55(-0.27) | 207.9(-0.19) | 207.22 | 0.1 | | 11 | 56(5.4) | -25 | [-10] | [-34] | [-28] | -84 | -125 | DT | -0.3 | OpenShort? | | (-11) | -20 | -81 | 8 | -20 | -1.7,9 | 47 | | 32 | Nov/23 | 15 | 206.18 | 207.32 | 211.11(-0.04) | 210.12(-0.13) | 208.3(-0.08) | 208.89 | 0.7 | | 11 | 51(5.4) | 50 | [-4] | [-14] | [19] | -71 | -89 | RG | 0.3 | Wait? | | (-5) | -8 | 55 | 9 | -11 | -1.2,9 | 54 | | 33 | Nov/23 | 14 | 206.18 | 207.32 | 211.19(-0.06) | 210.39(-0.26) | 208.47(-0.37) | 207.76 | 0.4 | | 11 | 45(4) | 5 | [-6] | [-51] | [2] | -93 | -194 | RG | -0.4 | Wait | | (-8) | -39 | 15 | -2 | -20 | -1.8,2 | 54 | | 34 | Nov/23 | 13 | 206.18 | 207.32 | 211.32(-0.05) | 210.94(-0.31) | 209.24(-0.54) | 207.44 | 0.3 | | 11 | 41(5) | 0 | [-5] | [-72] | [-25] | -108 | -268 | RG | -1.1 | SmallLong | | (-7) | -57 | -52 | -19 | -20 | -2.3,0 | 54 | | 35 | Nov/23 | 12 | 206.18 | 207.32 | 211.43(-0.02) | 211.59(-0.27) | 210.37(-0.4) | 208.5 | 0.6 | | 11 | 36(1.8) | 15 | [-2] | [-54] | [-16] | -98 | -223 | RG | -1.2 | SmallLong | | (-2) | -42 | -20 | -33 | -20 | -1.9,0 | 54 | | | | |
| 36 | Nov/23 | 11 | 206.18 | 207.32 | 211.48(-0.03) | 212.17(-0.13) | 211.21(-0.37) | 208.92 | 0.7 | | 11 | 35(2.4) | 10 | [-3] | [-44] | [-30] | -88 | -184 | RG | -1.6 | SmallLong | | (-1) | -39 | -47 | -43 | -20 | -1.8,7 | 54 | | 37 | Nov/23 | 10 | 206.18 | 207.32 | 211.55(0.01) | 212.45(-0.04) | 211.99(-0.11) | 209.9 | 0.9 | | 11 | 32(-0.1) | 20 | [1] | [-11] | [-35] | -51 | -120 | DR | -1.6 | OpenShort | | (0) | -12 | -76 | -28 | -20 | -1.2,29 | 54 | | 38 | Nov/23 | 9 | 206.18 | 207.32 | 211.53(0.05) | 212.45(0) | 212.22(-0.2) | 211.48 | 1.3 | | 11 | 32(-2.5) | 25 | [5] | [-17] | [-28] | 1 | -105 | DR | -0.6 | OpenShort? | | (3) | -21 | -70 | -12 | -20 | -0,51 | 54 | | 39 | Nov/22 | 15 | 205.61 | 206.82 | 211.43(0.09) | 212.53(0.08) | 212.64(-0.07) | 212.94 | 1.7 | | 11 | 35(1.4) | 50 | [10] | [1] | [3] | 42 | -43 | UT | 0.2 | OpenLong? | | (10) | -7 | 8 | 2 | -1 | 1.1,64 | 65 | | 40 | Nov/22 | 14 | 205.61 | 206.82 | 211.24(0.1) | 212.37(0.04) | 212.79(-0.16) | 212.77 | 1.6 | | 11 | 33(-2.2) | 50 | [11] | [-10] | [0] | 33 | -76 | RG | -0 | Wait | | (9) | -17 | 8 | -14 | 0 | 1,58 | 65 | | | | |
| 41 | Nov/22 | 13 | 205.61 | 206.82 | 211.03(0.1) | 212.28(0.09) | 213.14(0.12) | 212.59 | 1.6 | | 11 | 36(-0.7) | 50 | [11] | [22] | [9] | 36 | -3 | UT | -0.4 | OpenLong | | (10) | 13 | 38 | -19 | -7 | 1,61 | 65 | | 42 | Nov/22 | 12 | 205.61 | 206.82 | 210.82(0.08) | 212.08(0.03) | 213.14(0) | 211.79 | 1.4 | | 11 | 36(-2.2) | 45 | [8] | [6] | [-27] | 35 | -33 | CR | -0.7 | HoldShort | | (8) | 0 | -63 | -28 | -18 | 0.6,70 | 65 | | 43 | Nov/22 | 11 | 205.61 | 206.82 | 210.66(0.12) | 212.01(0.14) | 212.88(0.21) | 213.11 | 1.7 | | 11 | 39(0.3) | 50 | [13] | [35] | [-10] | 76 | 50 | CR | 0.1 | OpenShort | | (12) | 22 | -31 | 1 | 8 | 1.5,88 | 65 | | 44 | Nov/22 | 10 | 205.61 | 206.82 | 210.4(0.14) | 211.71(0.23) | 212.44(0.27) | 213.78 | 1.9 | | 11 | 38(5.1) | 50 | [15] | [46] | [-6] | 94 | 85 | CR | 0.8 | OpenShort | | (14) | 28 | -27 | 5 | 20 | 2,94 | 65 | | 45 | Nov/22 | 9 | 205.61 | 206.82 | 210.11(0.12) | 211.23(0.21) | 211.86(0.21) | 214.36 | 2 | | 11 | 33(5.9) | 50 | [13] | [39] | [53] | 119 | 130 | UT | 1.7 | HoldLong? | | (15) | 22 | 138 | 16 | 20 | 2.9,96 | 65 | | | | |
| 46 | Nov/19 | 15 | 204.95 | 206.49 | 209.85(0.08) | 210.79(0.07) | 211.42(0.07) | 211.46 | 1.3 | | 14 | 27(2.7) | 50 | [8] | [15] | [-0] | 74 | 15 | UT | 0 | OpenLong? | | (7) | 7 | -1 | -5 | 9 | 1.4,89 | 62 | | 47 | Nov/19 | 14 | 204.95 | 206.49 | 209.68(0.12) | 210.65(0.06) | 211.28(0.07) | 211.49 | 1.3 | | 14 | 25(-2) | 50 | [13] | [16] | [7] | 78 | -17 | UT | 0.2 | HoldLong | | (9) | 7 | 22 | -7 | 14 | 1.5,90 | 62 | | 48 | Nov/19 | 13 | 204.95 | 206.49 | 209.43(0.1) | 210.53(0.09) | 211.14(0.07) | 211.02 | 1.2 | | 14 | 27(-1.6) | 50 | [11] | [17] | [-3] | 71 | -6 | CR | -0.1 | HoldShort | | (11) | 7 | -21 | 24 | -4 | 1.2,91 | 62 | | 49 | Nov/19 | 12 | 204.95 | 206.49 | 209.22(0.11) | 210.34(0.11) | 210.99(0.19) | 211.46 | 1.3 | | 14 | 28(0.4) | 50 | [12] | [31] | [3] | 88 | 45 | UT | 0.3 | HoldLong | | (12) | 20 | -10 | 29 | 13 | 1.6,98 | 62 | | 50 | Nov/19 | 11 | 204.95 | 206.49 | 209(0.12) | 210.11(0.16) | 210.59(0.21) | 211.68 | 1.4 | | 14 | 28(1.5) | 50 | [13] | [36] | [21] | 100 | 60 | UT | 0.8 | HoldLong | | (12) | 22 | 43 | 33 | 18 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|