|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $156.8200 One month high (close): $173.2700
XLY Daily Change: 2.27% Daily StdDev 1.46% XLY EMA_5_Trend: 0.87% 10Minute StdDev: $2.0233
Latest Price : $173.27(2.27%) | Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 166.32 | 167.09 | 170.39(0.18) | 171.9(0.24) | 173.27(0.13) | 173.59 | 2.3 | | 10 | 63(1.6) | 50 | [12] | [24] | [1] | 90 | 50 | UT | 0.2 | OpenLong? | | (12) | 9 | -1 | -3 | 18 | 1.6,100 | 56 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.9(hourly_sma_10 -0.97%) 170.39(hourly_sma_20 -1.84%) 167.09(daily_ema_10 -3.74%) 166.32(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 166.32 | 167.09 | 170.09(0.2) | 171.49(0.26) | 173.05(0.15) | 173.63 | 2.3 | | 10 | 61(1.6) | 50 | [14] | [26] | [9] | 95 | 56 | UT | 0.3 | OpenLong | | (14) | 10 | 22 | -3 | 20 | 1.8,100 | 56 | | 3 | Apr/5 | 13 | 166.32 | 167.09 | 169.75(0.21) | 171.04(0.22) | 172.79(0.45) | 173.1 | 2.1 | | 10 | 59(0) | 50 | [14] | [46] | [4] | 95 | 107 | UT | 0.2 | HoldLong | | (14) | 31 | 4 | -2 | 20 | 1.8,100 | 56 | | 4 | Apr/5 | 12 | 166.32 | 167.09 | 169.39(0.22) | 170.66(0.2) | 172.01(0.42) | 173.02 | 2.1 | | 10 | 59(0.5) | 50 | [15] | [43] | [3] | 98 | 100 | UT | 0.5 | HoldLong | | (16) | 29 | -1 | -3 | 20 | 1.9,100 | 56 | | 5 | Apr/5 | 11 | 166.32 | 167.09 | 169.02(0.22) | 170.32(0.26) | 171.29(0.44) | 173.03 | 2.1 | | 10 | 59(3.1) | 50 | [15] | [46] | [15] | 105 | 134 | UT | 0.9 | HoldLong | | (17) | 30 | 23 | 15 | 20 | 2.2,100 | 56 | | | | |
| 6 | Apr/5 | 10 | 166.32 | 167.09 | 168.65(0.2) | 169.87(0.23) | 170.53(0.35) | 172.47 | 1.9 | | 10 | 56(4) | 50 | [14] | [39] | [9] | 101 | 123 | UT | 1.1 | HoldLong | | (15) | 24 | 6 | 10 | 20 | 2.2,96 | 56 | | 7 | Apr/5 | 9 | 166.32 | 167.09 | 168.31(0.22) | 169.49(0.21) | 169.93(0.37) | 172.32 | 1.9 | | 10 | 52(3.9) | 50 | [15] | [40] | [52] | 108 | 118 | UT | 1.5 | HoldLong? | | (15) | 25 | 132 | 13 | 20 | 2.5,95 | 56 | | 8 | Apr/1 | 15 | 165.51 | 166.34 | 167.95(0.15) | 169.13(0.03) | 169.3(-0.01) | 169.2 | 1 | | 8 | 48(4) | 50 | [10] | [5] | [-4] | 61 | -76 | CR | -0.1 | HoldShort? | | (9) | -1 | -9 | -5 | -6 | 0.8,91 | 55 | | 9 | Apr/1 | 14 | 165.51 | 166.34 | 167.7(0.12) | 169.08(0.06) | 169.32(-0.01) | 169.42 | 1 | | 8 | 44(-0.3) | 50 | [8] | [6] | [3] | 71 | -20 | UT | 0.1 | OpenLong | | (12) | -1 | 8 | -1 | 3 | 1,96 | 55 | | 10 | Apr/1 | 13 | 165.51 | 166.34 | 167.5(0.13) | 168.97(0.05) | 169.34(0.07) | 169.24 | 1 | | 8 | 44(-1) | 50 | [9] | [11] | [-4] | 69 | -10 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -4 | -1 | 1,94 | 55 | | | | |
| 11 | Apr/1 | 12 | 165.51 | 166.34 | 167.29(0.13) | 168.88(0.11) | 169.22(0.1) | 169.45 | 1 | | 8 | 45(0.6) | 50 | [9] | [15] | [3] | 75 | 27 | UT | 0.1 | HoldLong | | (10) | 7 | 12 | -5 | -2 | 1.2,95 | 55 | | 12 | Apr/1 | 11 | 165.51 | 166.34 | 167.08(0.13) | 168.69(0.14) | 169.05(0.05) | 169.17 | 0.9 | | 8 | 45(-0.1) | 50 | [9] | [13] | [-3] | 75 | 16 | CR | 0.1 | HoldShort | | (9) | 4 | -6 | -3 | -8 | 1.2,95 | 55 | | 13 | Apr/1 | 10 | 165.51 | 166.34 | 166.86(0.15) | 168.45(0.19) | 168.97(0.08) | 169.32 | 1 | | 8 | 45(0.6) | 50 | [11] | [17] | [-4] | 82 | 23 | CR | 0.2 | OpenShort | | (10) | 6 | -9 | -2 | -4 | 1.4,97 | 55 | | 14 | Apr/1 | 9 | 165.51 | 166.34 | 166.61(0.15) | 168.12(0.24) | 168.83(0.13) | 169.54 | 1 | | 8 | 44(2.2) | 50 | [11] | [22] | [13] | 91 | 66 | UT | 0.4 | OpenLong? | | (12) | 9 | 40 | -2 | 7 | 1.7,98 | 55 | | 15 | Mar/31 | 15 | 164.85 | 165.91 | 166.37(0.09) | 167.73(0.18) | 168.61(0.04) | 168.62 | 1 | | 6 | 42(2.4) | 50 | [6] | [11] | [-1] | 83 | 62 | CR | 0 | OpenShort? | | (9) | 3 | 1 | -6 | -1 | 1.4,98 | 54 | | | | |
| 16 | Mar/31 | 14 | 164.85 | 165.91 | 166.22(0.12) | 167.42(0.17) | 168.55(0.13) | 168.61 | 1 | | 6 | 40(1.8) | 50 | [8] | [18] | [-2] | 89 | 55 | CR | 0 | OpenShort | | (7) | 9 | -7 | -5 | 17 | 1.6,99 | 54 | | 17 | Mar/31 | 13 | 164.85 | 165.91 | 166.02(0.16) | 167.14(0.23) | 168.33(0.24) | 168.78 | 1 | | 6 | 38(1.3) | 50 | [11] | [28] | [2] | 98 | 73 | UT | 0.3 | OpenLong | | (9) | 17 | 6 | -7 | 19 | 1.9,100 | 54 | | 18 | Mar/31 | 12 | 164.85 | 165.91 | 165.76(0.12) | 166.76(0.27) | 167.93(0.31) | 168.64 | 1 | | 6 | 36(3.7) | 50 | [8] | [34] | [4] | 100 | 128 | TP | 0.5 | OpenShort | | (12) | 22 | 11 | -5 | 20 | 2,100 | 54 | | 19 | Mar/31 | 11 | 164.85 | 165.91 | 165.56(0.11) | 166.31(0.17) | 167.41(0.34) | 168.39 | 0.9 | | 6 | 33(4.3) | 50 | [8] | [32] | [5] | 105 | 145 | UT | 0.8 | HoldLong | | (9) | 24 | 3 | -0 | 20 | 2.2,100 | 54 | | 20 | Mar/31 | 10 | 164.85 | 165.91 | 165.38(0.11) | 166.03(0.21) | 166.85(0.33) | 168.32 | 0.9 | | 6 | 28(5.8) | 50 | [8] | [33] | [18] | 118 | 154 | UT | 1.3 | HoldLong | | (8) | 23 | 35 | 11 | 20 | 2.7,100 | 54 | | | | |
| 21 | Mar/31 | 9 | 164.85 | 165.91 | 165.21(0.06) | 165.69(0.13) | 166.3(0.21) | 167.52 | 0.7 | | 6 | 23(4.4) | 50 | [4] | [21] | [17] | 115 | 133 | UT | 1.4 | HoldLong? | | (6) | 15 | 32 | 15 | 20 | 2.6,100 | 54 | | 22 | Mar/30 | 15 | 164.42 | 166 | 165.11(0.05) | 165.47(0.13) | 165.95(0.21) | 166.78 | 0.6 | | 6 | 18(2.6) | 50 | [4] | [20] | [15] | 106 | 103 | UT | 1.2 | HoldLong? | | (3) | 15 | 32 | 13 | 20 | 2.4,96 | 57 | | 23 | Mar/30 | 14 | 164.42 | 166 | 165.03(0.05) | 165.26(0.09) | 165.59(0.23) | 166.04 | 0.4 | | 6 | 16(1.1) | 50 | [4] | [20] | [10] | 86 | 67 | UT | 0.8 | OpenLong | | (2) | 16 | 21 | 9 | 13 | 1.7,93 | 57 | | 24 | Mar/30 | 13 | 164.42 | 166 | 164.96(0.06) | 165.1(0.06) | 165.59(-0) | 165.56 | 0.3 | | 6 | 15(-1.4) | 50 | [4] | [3] | [3] | 71 | -18 | UT | 0.6 | OpenLong | | (2) | -0 | -1 | 14 | 5 | 1.1,93 | 57 | | 25 | Mar/30 | 12 | 164.42 | 166 | 164.86(0.05) | 165.1(0) | 165.21(0.08) | 165.57 | 0.3 | | 6 | 16(0) | 45 | [4] | [7] | [2] | 67 | 11 | UT | 0.6 | OpenLong | | (4) | 6 | -10 | 22 | 20 | 1.2,87 | 57 | | | | |
| 26 | Mar/30 | 11 | 164.42 | 166 | 164.78(0.05) | 165.01(0.07) | 165.08(0.06) | 165.8 | 0.4 | | 6 | 16(0.7) | 50 | [4] | [8] | [13] | 59 | 25 | UT | 1.2 | OpenLong | | (4) | 4 | 35 | -1 | 20 | 1.7,66 | 57 | | 27 | Mar/30 | 10 | 164.42 | 166 | 164.7(0.08) | 164.9(0.09) | 164.99(0.04) | 165 | 0.2 | | 6 | 15(-5.1) | 50 | [6] | [8] | [11] | 28 | -48 | UT | 0 | OpenLong | | (2) | 3 | 37 | -2 | -15 | 0.5,65 | 57 | | 28 | Mar/30 | 9 | 164.42 | 166 | 164.56(0.04) | 164.76(-0.03) | 164.93(-0.04) | 164.14 | -0.1 | | 6 | 20(-2.2) | -5 | [3] | [-3] | [-25] | 2 | -79 | DR | -1 | OpenShort? | | (4) | -3 | -62 | -15 | -19 | -0.5,64 | 57 | | 29 | Mar/29 | 15 | 164.23 | 166.03 | 164.49(0.09) | 164.8(0.05) | 164.99(0.12) | 165.56 | 0.4 | | 4 | 23(-2.3) | 50 | [6] | [11] | [13] | 63 | 12 | UT | 0.7 | OpenLong? | | (7) | 8 | 28 | 12 | 20 | 1.2,83 | 56 | | 30 | Mar/29 | 14 | 164.23 | 166.03 | 164.34(0.02) | 164.8(-0) | 164.8(-0.08) | 164.92 | 0.2 | | 4 | 25(0.3) | 20 | [1] | [-6] | [-4] | 34 | 1 | DR | 0.1 | OpenShort | | (7) | -6 | -17 | 3 | 7 | 0.6,69 | 56 | | | | |
| 31 | Mar/29 | 13 | 164.23 | 166.03 | 164.31(0.01) | 164.72(-0.02) | 164.94(0.07) | 165.3 | 0.3 | | 4 | 25(0.2) | 30 | [1] | [3] | [11] | 47 | 67 | UT | 0.4 | OpenLong | | (2) | 5 | 25 | 4 | 20 | 1.1,69 | 56 | | 32 | Mar/29 | 12 | 164.23 | 166.03 | 164.3(-0.02) | 164.75(-0.02) | 164.82(0.14) | 164.73 | 0.1 | | 4 | 24(-1) | 25 | [-1] | [8] | [3] | 27 | 84 | UR | -0.1 | SmallShort | | (-1) | 10 | 12 | -6 | 7 | 0.5,64 | 56 | | 33 | Mar/29 | 11 | 164.23 | 166.03 | 164.34(-0.06) | 164.79(-0.01) | 164.58(-0.02) | 164.46 | 0.1 | | 4 | 25(-3.1) | -10 | [-4] | [-4] | [-2] | 24 | 64 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 3 | -14 | 0.1,71 | 56 | | 34 | Mar/29 | 10 | 164.23 | 166.03 | 164.45(-0.07) | 164.81(0.06) | 164.61(-0.02) | 164.58 | 0.1 | | 4 | 28(-3.1) | -30 | [-5] | [-2] | [-14] | 34 | 74 | DT | -0 | OpenShort | | (-5) | -1 | -45 | 17 | -20 | 0.1,81 | 56 | | 35 | Mar/29 | 9 | 164.23 | 166.03 | 164.56(-0.02) | 164.71(0.09) | 164.65(0.09) | 165.61 | 0.4 | | 4 | 32(-1.3) | 35 | [-1] | [8] | [17] | 44 | 102 | UR | 0.8 | SmallShort? | | (-3) | 6 | 40 | 12 | 19 | 0.9,71 | 56 | | | | |
| 36 | Mar/26 | 15 | 164.2 | 166.4 | 164.6(-0.05) | 164.56(0.04) | 164.51(-0.1) | 164.71 | 0.1 | | 8 | 33(-1.3) | 40 | [-4] | [-6] | [16] | 14 | 35 | RG | 0.2 | Wait? | | (-4) | -7 | 50 | -1 | -2 | 0.1,61 | 68 | | 37 | Mar/26 | 14 | 164.2 | 166.4 | 164.69(-0.06) | 164.49(0.08) | 164.68(-0.19) | 163.56 | -0.2 | | 8 | 34(0.2) | -15 | [-4] | [-11] | [-21] | -18 | -58 | DT | -0.9 | OpenShort | | (-7) | -13 | -45 | -11 | -20 | -0.9,55 | 68 | | 38 | Mar/26 | 13 | 164.2 | 166.4 | 164.8(-0.06) | 164.36(0.11) | 164.68(-0) | 164.6 | 0.1 | | 8 | 34(-1.5) | 15 | [-4] | [3] | [-4] | 7 | 48 | RG | -0.3 | Wait | | (-3) | -0 | -6 | -5 | -13 | -0.2,62 | 68 | | 39 | Mar/26 | 12 | 164.2 | 166.4 | 164.9(-0.07) | 164.19(0.15) | 165(0.14) | 164.75 | 0.1 | | 8 | 35(-2.3) | 20 | [-5] | [14] | [-2] | 17 | 93 | RG | -0.2 | Wait | | (-4) | 10 | -7 | 6 | -5 | -0.1,69 | 68 | | 40 | Mar/26 | 11 | 164.2 | 166.4 | 165.02(-0.07) | 163.95(0.04) | 164.78(0.11) | 164.91 | 0.2 | | 8 | 38(-1.9) | 10 | [-5] | [8] | [-5] | 14 | 85 | RG | 0.1 | Wait | | (-5) | 8 | -28 | 12 | 20 | -0.1,66 | 68 | | | | |
| 41 | Mar/26 | 10 | 164.2 | 166.4 | 165.13(-0.06) | 163.89(0.03) | 164.6(0.18) | 165.56 | 0.4 | | 8 | 40(-2.4) | 50 | [-4] | [13] | [14] | 21 | 133 | UR | 0.6 | SmallShort | | (-4) | 13 | 17 | 22 | 20 | 0.3,63 | 68 | | 42 | Mar/26 | 9 | 164.2 | 166.4 | 165.23(-0.07) | 163.85(-0.02) | 164.3(0.35) | 165.16 | 0.3 | | 8 | 42(-1.7) | 50 | [-5] | [23] | [15] | -2 | 154 | UR | 0.5 | SmallShort? | | (-6) | 25 | 23 | 15 | 20 | -0,48 | 68 | | 43 | Mar/25 | 15 | 163.96 | 166.47 | 165.34(-0.09) | 163.89(-0.12) | 163.73(0.22) | 164.63 | 0.2 | | 8 | 44(-0.9) | 50 | [-6] | [9] | [21] | -21 | 102 | UR | 0.5 | SmallShort? | | (-6) | 16 | 45 | 13 | 20 | -0.4,39 | 67 | | 44 | Mar/25 | 14 | 163.96 | 166.47 | 165.48(-0.14) | 164.09(-0.19) | 163.37(0.15) | 163.62 | -0.1 | | 8 | 45(-0.9) | 0 | [-10] | [1] | [-1] | -44 | 62 | RG | 0.1 | Wait | | (-9) | 11 | -19 | 19 | 20 | -1.1,34 | 67 | | 45 | Mar/25 | 13 | 163.96 | 166.47 | 165.71(-0.13) | 164.4(-0.15) | 163.12(-0.04) | 164.05 | 0 | | 8 | 46(-1.4) | 5 | [-9] | [-11] | [4] | -48 | 17 | RG | 0.5 | Wait | | (-9) | -3 | -1 | 18 | 16 | -0.9,25 | 67 | | | | |
| 46 | Mar/25 | 12 | 163.96 | 166.47 | 165.93(-0.12) | 164.64(-0.15) | 163.18(-0.13) | 164.06 | 0 | | 8 | 47(-0.3) | 45 | [-8] | [-17] | [30] | -60 | -25 | RG | 0.5 | Wait | | (-10) | -9 | 78 | 22 | 6 | -1,15 | 67 | | 47 | Mar/25 | 11 | 163.96 | 166.47 | 166.14(-0.17) | 164.88(-0.21) | 163.39(-0.4) | 162.3 | -0.4 | | 8 | 47(4.8) | -35 | [-12] | [-39] | [-12] | -100 | -162 | DT | -0.6 | HoldShort | | (-14) | -28 | -22 | 4 | -20 | -2.1,3 | 67 | | 48 | Mar/25 | 10 | 163.96 | 166.47 | 166.42(-0.14) | 165.23(-0.23) | 164.05(-0.46) | 162.81 | -0.3 | | 8 | 42(5.5) | -25 | [-10] | [-43] | [-4] | -102 | -195 | BT | -0.8 | OpenLong | | (-12) | -32 | 19 | -34 | -20 | -2.2,3 | 67 | | 49 | Mar/25 | 9 | 163.96 | 166.47 | 166.65(-0.14) | 165.61(-0.28) | 164.8(-0.53) | 162.39 | -0.4 | | 8 | 37(9.9) | -30 | [-10] | [-50] | [-41] | -125 | -253 | DT | -1.7 | HoldShort? | | (-12) | -37 | -85 | -42 | -20 | -3,0 | 67 | | 50 | Mar/24 | 15 | 163.76 | 166.65 | 166.89(-0.09) | 166.08(-0.17) | 165.68(-0.26) | 164.33 | 0.1 | | 6 | 27(4.9) | -25 | [-6] | [-26] | [-21] | -113 | -125 | DT | -1.3 | HoldShort? | | (-6) | -18 | -35 | -38 | -20 | -2.5,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|