|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.8300 One month high (close): $173.2100
XLY Daily Change: 0.64% Daily StdDev 1.27% XLY EMA_5_Trend: -0.54% 10Minute StdDev: $3.4002
Latest Price : $156.82(0.64%) | Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.8) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 166.1 | 161.72 | 157.26(-0.19) | 154.49(-0.03) | 154.52(0.45) | 156.72 | -1.8 | | -23 | 61(-3.8) | -50 | [-15] | [24] | [33] | -2 | 216 | UR | 0.7 | SmallShort? | | (-17) | 35 | 60 | 25 | 20 | -0.2,53 | 28 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 154.49(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 157.26(hourly_sma_20 0.34%) 161.72(daily_ema_10 3.19%) 166.1(daily_ema_20 5.99%)
|
| | | 2 | Mar/5 | 14 | 166.1 | 161.72 | 157.55(-0.25) | 154.53(-0.18) | 153.83(0.17) | 155.76 | -2 | | -23 | 65(-4) | -50 | [-20] | [-6] | [22] | -26 | 128 | DP | 0.6 | OpenShort | | (-22) | 13 | 31 | 25 | 20 | -0.5,37 | 28 | | 3 | Mar/5 | 13 | 166.1 | 161.72 | 157.94(-0.27) | 154.8(-0.16) | 153.57(-0.01) | 155.27 | -2.1 | | -23 | 69(-3.3) | -45 | [-21] | [-19] | [43] | -46 | 47 | DP | 0.5 | OpenShort | | (-26) | -1 | 108 | 15 | 20 | -0.7,22 | 28 | | 4 | Mar/5 | 12 | 166.1 | 161.72 | 158.37(-0.35) | 155.04(-0.34) | 153.58(-0.16) | 153.56 | -2.4 | | -23 | 72(-1) | -35 | [-28] | [-40] | [50] | -76 | -48 | DP | -0 | OpenShort | | (-34) | -13 | 147 | 4 | 5 | -1.3,7 | 28 | | 5 | Mar/5 | 11 | 166.1 | 161.72 | 158.92(-0.41) | 155.57(-0.57) | 153.82(-0.42) | 151.28 | -2.8 | | -23 | 73(4.7) | -50 | [-32] | [-71] | [-49] | -100 | -233 | DT | -0.7 | HoldShort | | (-42) | -33 | -126 | -5 | -20 | -2,0 | 28 | | | | |
| 6 | Mar/5 | 10 | 166.1 | 161.72 | 159.58(-0.33) | 156.46(-0.46) | 154.47(-0.5) | 153.27 | -2.4 | | -23 | 69(3.6) | -50 | [-26] | [-71] | [-28] | -92 | -233 | DT | -0.3 | OpenShort | | (-36) | -39 | -76 | 2 | -20 | -1.8,3 | 28 | | 7 | Mar/5 | 9 | 166.1 | 161.72 | 160.11(-0.32) | 157.19(-0.45) | 155.24(-0.51) | 154.47 | -2.2 | | -23 | 65(2.4) | -50 | [-25] | [-71] | [-19] | -89 | -193 | DT | -0.2 | OpenShort? | | (-30) | -40 | -54 | 6 | -20 | -1.7,4 | 28 | | 8 | Mar/4 | 15 | 166.82 | 162.99 | 160.62(-0.3) | 157.9(-0.41) | 156.04(-0.29) | 155.34 | -2.4 | | -22 | 63(-3.3) | -50 | [-24] | [-53] | [11] | -86 | -146 | DP | -0.2 | OpenShort? | | (-29) | -23 | 38 | 3 | -20 | -1.6,4 | 26 | | 9 | Mar/4 | 14 | 166.82 | 162.99 | 161.11(-0.31) | 158.55(-0.48) | 156.5(-0.52) | 154.74 | -2.5 | | -22 | 66(5.3) | -50 | [-24] | [-73] | [-2] | -99 | -255 | DT | -0.6 | OpenShort | | (-32) | -41 | 12 | -3 | -20 | -2,1 | 26 | | 10 | Mar/4 | 13 | 166.82 | 162.99 | 161.62(-0.32) | 159.32(-0.44) | 157.32(-0.71) | 154.55 | -2.5 | | -22 | 61(8.4) | -50 | [-25] | [-87] | [-62] | -106 | -326 | DT | -0.9 | HoldShort | | (-33) | -56 | -157 | 1 | -20 | -2.4,4 | 26 | | | | |
| 11 | Mar/4 | 12 | 166.82 | 162.99 | 162.14(-0.23) | 160.02(-0.34) | 158.44(-0.44) | 157.1 | -2 | | -22 | 52(4.9) | -50 | [-18] | [-60] | [-31] | -96 | -213 | DT | -0.5 | OpenShort | | (-24) | -34 | -83 | 5 | -20 | -2,4 | 26 | | 12 | Mar/4 | 11 | 166.82 | 162.99 | 162.51(-0.2) | 160.57(-0.31) | 159.13(-0.4) | 158.45 | -1.7 | | -22 | 47(3) | -50 | [-16] | [-55] | [15] | -91 | -170 | DP | -0.3 | OpenShort | | (-19) | -31 | 49 | 4 | -20 | -1.8,4 | 26 | | 13 | Mar/4 | 10 | 166.82 | 162.99 | 162.83(-0.22) | 161.07(-0.39) | 159.77(-0.52) | 157.66 | -1.9 | | -22 | 44(6.5) | -50 | [-17] | [-68] | [-30] | -110 | -247 | DT | -1 | HoldShort | | (-22) | -41 | -73 | -2 | -20 | -2.4,0 | 26 | | 14 | Mar/4 | 9 | 166.82 | 162.99 | 163.19(-0.16) | 161.71(-0.35) | 160.6(-0.44) | 158.85 | -1.7 | | -22 | 38(5.9) | -50 | [-13] | [-59] | [-32] | -110 | -230 | DT | -1 | HoldShort? | | (-19) | -34 | -79 | -9 | -20 | -2.4,0 | 26 | | 15 | Mar/3 | 15 | 167.52 | 164.48 | 163.46(-0.09) | 162.27(-0.26) | 161.31(-0.18) | 160.14 | -1.8 | | -18 | 32(-0.9) | -50 | [-7] | [-32] | [-13] | -104 | -164 | DT | -0.8 | CloseShort? | | (-13) | -14 | -26 | -9 | -20 | -2.2,1 | 29 | | | | |
| 16 | Mar/3 | 14 | 167.52 | 164.48 | 163.61(-0.05) | 162.7(-0.21) | 161.6(-0.25) | 160.57 | -1.7 | | -18 | 33(3.3) | -50 | [-4] | [-35] | [-27] | -105 | -200 | DT | -0.8 | HoldShort | | (-9) | -20 | -64 | -13 | -20 | -2.3,3 | 29 | | 17 | Mar/3 | 13 | 167.52 | 164.48 | 163.69(0.01) | 163.04(-0.18) | 162.01(-0.23) | 161.64 | -1.4 | | -18 | 30(-0.6) | -50 | [1] | [-31] | [-5] | -82 | -186 | DR | -0.3 | HoldShort | | (-1) | -18 | -10 | -2 | -20 | -1.7,11 | 29 | | 18 | Mar/3 | 12 | 167.52 | 164.48 | 163.69(0) | 163.34(-0.2) | 162.38(-0.27) | 161.8 | -1.4 | | -18 | 30(-0.1) | -50 | [0] | [-36] | [-16] | -78 | -166 | DR | -0.5 | HoldShort | | (1) | -22 | -37 | -15 | -20 | -1.5,10 | 29 | | 19 | Mar/3 | 11 | 167.52 | 164.48 | 163.67(-0.01) | 163.67(-0.15) | 162.81(-0.26) | 162.42 | -1.2 | | -18 | 30(0.3) | -50 | [-1] | [-33] | [11] | -67 | -125 | DP | -0.3 | OpenShort | | (2) | -21 | 50 | -24 | -20 | -1,8 | 29 | | 20 | Mar/3 | 10 | 167.52 | 164.48 | 163.68(-0.01) | 163.92(-0.2) | 163.23(-0.34) | 161.58 | -1.5 | | -18 | 30(0.5) | -50 | [-1] | [-41] | [-31] | -77 | -192 | DT | -1.3 | HoldShort | | (-4) | -27 | -62 | -37 | -20 | -1.7,16 | 29 | | | | |
| 21 | Mar/3 | 9 | 167.52 | 164.48 | 163.69(0.06) | 164.25(-0.12) | 163.79(-0.17) | 162.62 | -1.2 | | -18 | 29(-3.8) | -50 | [5] | [-23] | [-25] | -34 | -155 | DR | -1 | OpenShort? | | (2) | -14 | -50 | -27 | -20 | -0.9,39 | 29 | | 22 | Mar/2 | 15 | 168.09 | 165.62 | 163.59(0.05) | 164.44(-0.09) | 164.06(-0.14) | 163.46 | -1.3 | | -12 | 33(-6.1) | -50 | [4] | [-17] | [-15] | 4 | -80 | DR | -0.4 | OpenShort? | | (9) | -11 | -31 | -15 | -20 | -0.1,56 | 30 | | 23 | Mar/2 | 14 | 168.09 | 165.62 | 163.51(0.1) | 164.58(-0.06) | 164.3(-0.13) | 163.98 | -1.1 | | -12 | 39(-3.3) | -40 | [8] | [-14] | [-13] | 35 | -83 | DR | -0.2 | OpenShort | | (7) | -11 | -32 | -5 | -16 | 0.3,77 | 30 | | 24 | Mar/2 | 13 | 168.09 | 165.62 | 163.35(0.07) | 164.68(0.02) | 164.52(-0.05) | 164.52 | -1 | | -12 | 43(0.1) | -35 | [6] | [-5] | [1] | 48 | 0 | RG | 0 | Wait | | (12) | -4 | 9 | -9 | -8 | 0.8,78 | 30 | | 25 | Mar/2 | 12 | 168.09 | 165.62 | 163.23(0.08) | 164.64(0.07) | 164.6(-0.07) | 164.38 | -1 | | -12 | 43(-0.4) | -25 | [7] | [-4] | [4] | 50 | -13 | RG | -0.1 | Wait | | (7) | -6 | 25 | -12 | -20 | 0.8,80 | 30 | | | | |
| 26 | Mar/2 | 11 | 168.09 | 165.62 | 163.1(0.06) | 164.53(0.12) | 164.71(-0.07) | 163.96 | -1.1 | | -12 | 43(-0.1) | -50 | [5] | [-3] | [-19] | 51 | -17 | DR | -0.5 | OpenShort | | (7) | -6 | -40 | -10 | -20 | 0.6,86 | 30 | | 27 | Mar/2 | 10 | 168.09 | 165.62 | 163(0.04) | 164.33(0.2) | 164.82(-0.03) | 164.64 | -1 | | -12 | 43(1.1) | -50 | [3] | [3] | [-11] | 74 | 60 | CR | -0.1 | HoldShort | | (9) | -3 | -26 | -2 | -20 | 1.1,96 | 30 | | 28 | Mar/2 | 9 | 168.09 | 165.62 | 162.94(0.02) | 164.01(0.21) | 164.87(0.02) | 165.09 | -0.8 | | -12 | 42(1.2) | -50 | [2] | [8] | [4] | 85 | 117 | RG | 0.1 | Wait? | | (5) | 2 | 9 | 5 | 1 | 1.4,100 | 30 | | 29 | Mar/1 | 15 | 168.29 | 166.28 | 162.9(-0.03) | 163.67(0.14) | 164.84(0.09) | 164.94 | -1 | | -8 | 41(-4) | -50 | [-3] | [11] | [3] | 82 | 175 | UR | 0.1 | SmallShort? | | (2) | 7 | 1 | 2 | 20 | 1.4,97 | 31 | | 30 | Mar/1 | 14 | 168.29 | 166.28 | 162.95(-0.04) | 163.44(0.19) | 164.68(0.21) | 164.93 | -1 | | -8 | 45(-3.2) | -40 | [-3] | [23] | [12] | 79 | 199 | UR | 0.2 | SmallShort | | (-2) | 18 | 26 | 7 | 20 | 1.3,96 | 31 | | | | |
| 31 | Mar/1 | 13 | 168.29 | 166.28 | 163.01(-0.04) | 163.13(0.23) | 164.34(0.3) | 164.49 | -1.1 | | -8 | 48(-2) | -50 | [-3] | [32] | [-5] | 69 | 189 | RG | 0.1 | Wait | | (-6) | 25 | -24 | 15 | 7 | 0.9,96 | 31 | | 32 | Mar/1 | 12 | 168.29 | 166.28 | 163.07(-0.03) | 162.75(0.19) | 163.85(0.43) | 164.9 | -1 | | -8 | 50(-1.9) | -25 | [-3] | [41] | [9] | 76 | 228 | UR | 0.6 | SmallShort | | (-2) | 36 | -1 | 30 | 20 | 1.1,98 | 31 | | 33 | Mar/1 | 11 | 168.29 | 166.28 | 163.12(-0.03) | 162.44(0.26) | 163.15(0.4) | 164.92 | -1 | | -8 | 52(-1.5) | -15 | [-3] | [42] | [24] | 57 | 221 | UR | 1 | SmallShort | | (-4) | 33 | 44 | 34 | 20 | 1,82 | 31 | | 34 | Mar/1 | 10 | 168.29 | 166.28 | 163.16(-0.03) | 162.02(0.12) | 162.51(0.19) | 164.18 | -1.2 | | -8 | 53(-1.3) | -15 | [-3] | [18] | [29] | 23 | 127 | UR | 0.9 | SmallShort | | (-5) | 16 | 58 | 26 | 20 | 0.6,58 | 31 | | 35 | Mar/1 | 9 | 168.29 | 166.28 | 163.21(-0.03) | 161.82(0.1) | 162.2(0.17) | 163.2 | -1.5 | | -8 | 55(-0.2) | 0 | [-3] | [16] | [28] | -14 | 63 | UR | 0.5 | SmallShort? | | (-7) | 14 | 70 | 12 | 20 | -0,36 | 31 | | | | |
| 36 | Feb/26 | 15 | 168.2 | 166.79 | 163.26(-0.07) | 161.67(0.01) | 161.93(0.17) | 162.04 | -1.7 | | -10 | 55(3.2) | -35 | [-6] | [9] | [14] | -45 | 27 | UR | 0.1 | SmallShort? | | (-6) | 14 | 39 | -0 | 14 | -0.6,20 | 23 | | 37 | Feb/26 | 14 | 168.2 | 166.79 | 163.38(-0.12) | 161.66(-0.13) | 161.65(-0.05) | 161.39 | -1.9 | | -10 | 52(0.4) | -50 | [-10] | [-17] | [-5] | -55 | -24 | DT | -0.1 | OpenShort | | (-10) | -4 | -19 | 2 | 17 | -1.1,23 | 23 | | 38 | Feb/26 | 13 | 168.2 | 166.79 | 163.57(-0.06) | 161.87(-0.17) | 161.74(0.13) | 161.72 | -1.8 | | -10 | 51(1.3) | -50 | [-5] | [-2] | [-15] | -50 | -28 | DT | -0 | OpenShort | | (-12) | 11 | -56 | 12 | 20 | -1,25 | 23 | | 39 | Feb/26 | 12 | 168.2 | 166.79 | 163.66(-0.02) | 162.14(-0.19) | 161.53(0.05) | 162.67 | -1.5 | | -10 | 50(0.3) | -15 | [-2] | [-9] | [23] | -44 | -31 | DP | 0.6 | OpenShort | | (-3) | 4 | 50 | 8 | 20 | -0.5,19 | 23 | | 40 | Feb/26 | 11 | 168.2 | 166.79 | 163.69(-0.01) | 162.45(-0.27) | 161.44(0.02) | 161.83 | -1.8 | | -10 | 50(0.6) | -5 | [-1] | [-15] | [28] | -61 | -97 | RG | 0.2 | Wait | | (-4) | 2 | 72 | 12 | 20 | -1,14 | 23 | | | | |
| 41 | Feb/26 | 10 | 168.2 | 166.79 | 163.71(-0.08) | 162.89(-0.31) | 161.4(-0.16) | 160.64 | -2.1 | | -10 | 49(3.8) | -50 | [-7] | [-34] | [-27] | -86 | -154 | DT | -0.4 | OpenShort | | (-5) | -14 | -71 | -5 | -20 | -1.7,7 | 23 | | 42 | Feb/26 | 9 | 168.2 | 166.79 | 163.84(-0.03) | 163.39(-0.25) | 161.67(-0.21) | 161.82 | -1.8 | | -10 | 45(1.5) | -30 | [-3] | [-34] | [22] | -69 | -141 | DP | 0.1 | OpenShort? | | (-4) | -18 | 68 | 3 | -15 | -1.2,11 | 23 | | 43 | Feb/25 | 15 | 168.49 | 167.73 | 163.9(0.01) | 163.8(-0.31) | 162.01(-0.45) | 160.7 | -2.4 | | -8 | 44(-4.9) | -50 | [1] | [-57] | [-38] | -96 | -310 | DR | -0.8 | HoldShort? | | (-7) | -39 | -91 | -13 | -20 | -2,4 | 28 | | 44 | Feb/25 | 14 | 168.49 | 167.73 | 163.89(-0.13) | 164.31(-0.18) | 162.75(-0.43) | 162.23 | -1.9 | | -8 | 49(-1.9) | -50 | [-11] | [-53] | [5] | -71 | -80 | DP | -0.3 | OpenShort | | (5) | -37 | 37 | -21 | -20 | -1,4 | 28 | | 45 | Feb/25 | 13 | 168.49 | 167.73 | 164.11(-0.19) | 164.61(-0.15) | 163.46(-0.56) | 161.62 | -2.1 | | -8 | 51(-2.4) | -50 | [-16] | [-64] | [-19] | -78 | -106 | DT | -1.1 | HoldShort | | (-16) | -48 | -19 | -33 | -20 | -1.5,10 | 28 | | | | |
| 46 | Feb/25 | 12 | 168.49 | 167.73 | 164.42(-0.19) | 164.85(-0.15) | 164.38(-0.45) | 161.95 | -2 | | -8 | 53(-2.5) | -50 | [-16] | [-54] | [-45] | -57 | -81 | DT | -1.4 | OpenShort | | (-18) | -39 | -96 | -33 | -20 | -1.4,28 | 28 | | 47 | Feb/25 | 11 | 168.49 | 167.73 | 164.73(-0.13) | 165.1(-0.1) | 165.12(-0.28) | 163.57 | -1.5 | | -8 | 55(-2.9) | -50 | [-11] | [-36] | [-21] | -7 | -16 | DT | -0.8 | OpenShort | | (-15) | -24 | -46 | -17 | -20 | -0.6,58 | 28 | | 48 | Feb/25 | 10 | 168.49 | 167.73 | 164.94(-0.1) | 165.27(0.05) | 165.59(-0.17) | 164.35 | -1.3 | | -8 | 58(-2.4) | -50 | [-9] | [-20] | [-31] | 22 | 11 | DT | -0.6 | OpenShort | | (-11) | -15 | -84 | 7 | -20 | -0.3,79 | 28 | | 49 | Feb/25 | 9 | 168.49 | 167.73 | 165.1(-0.06) | 165.19(0.16) | 165.87(0.07) | 165.79 | -0.8 | | -8 | 61(-2.5) | -50 | [-5] | [7] | [-7] | 42 | 109 | RG | -0 | Wait? | | (-6) | 6 | -27 | 14 | -7 | 0.3,84 | 28 | | 50 | Feb/24 | 15 | 168.78 | 168.8 | 165.21(-0.04) | 164.93(0.24) | 165.75(0.26) | 166.25 | -0.9 | | -4 | 63(-12) | 0 | [-3] | [29] | [15] | 43 | 153 | UR | 0.2 | SmallShort? | | (-5) | 22 | 36 | 14 | 7 | 0.5,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|