|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $156.3000 One month high (close): $168.7900
XLY Daily Change: 2.06% Daily StdDev 1.05% XLY EMA_5_Trend: 0.99% 10Minute StdDev: $2.1245
Latest Price : $168.79(2.06%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 159.98 | 161.68 | 165.47(0.22) | 167.18(0.18) | 167.91(0.02) | 168.25 | 2.8 | | 16 | 69(-3.4) | 50 | [21] | [21] | [14] | 74 | -66 | UT | 0.2 | OpenLong? | | (17) | 2 | 43 | -5 | 8 | 1.4,89 | 69 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.18(hourly_sma_10 -0.64%) 165.47(hourly_sma_20 -1.65%) 161.68(daily_ema_10 -3.9%) 159.98(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 159.98 | 161.68 | 165.11(0.21) | 166.88(0.13) | 167.88(0.04) | 167.41 | 2.5 | | 16 | 72(-5.1) | 50 | [20] | [21] | [0] | 67 | -80 | UT | -0.2 | OpenLong | | (17) | 4 | 5 | -9 | -4 | 1.1,89 | 69 | | 3 | Jan/8 | 13 | 159.98 | 161.68 | 164.77(0.2) | 166.67(0.14) | 167.81(0.19) | 167.31 | 2.5 | | 16 | 77(-2.6) | 50 | [19] | [35] | [-18] | 72 | -17 | CR | -0.2 | HoldShort | | (18) | 18 | -48 | -9 | -2 | 1.1,94 | 69 | | 4 | Jan/8 | 12 | 159.98 | 161.68 | 164.45(0.24) | 166.43(0.23) | 167.5(0.3) | 168.24 | 2.8 | | 16 | 80(0.2) | 50 | [23] | [51] | [1] | 90 | 48 | UT | 0.3 | HoldLong | | (21) | 29 | -4 | -1 | 20 | 1.6,100 | 69 | | 5 | Jan/8 | 11 | 159.98 | 161.68 | 164.05(0.25) | 166.05(0.37) | 167.01(0.34) | 168.33 | 2.8 | | 16 | 80(2) | 50 | [24] | [62] | [6] | 95 | 79 | UT | 0.6 | OpenLong | | (23) | 32 | 10 | 3 | 19 | 1.8,100 | 69 | | | | |
| 6 | Jan/8 | 10 | 159.98 | 161.68 | 163.63(0.25) | 165.44(0.32) | 166.44(0.34) | 168.13 | 2.8 | | 16 | 78(3.3) | 50 | [24] | [59] | [23] | 100 | 99 | UT | 0.7 | HoldLong | | (23) | 32 | 57 | 4 | 20 | 2,100 | 69 | | 7 | Jan/8 | 9 | 159.98 | 161.68 | 163.22(0.23) | 164.92(0.2) | 165.88(0.22) | 167.04 | 2.4 | | 16 | 74(1.6) | 50 | [22] | [42] | [26] | 93 | 38 | UT | 0.5 | OpenLong? | | (20) | 21 | 68 | 1 | 20 | 1.7,100 | 69 | | 8 | Jan/7 | 15 | 159.36 | 160.51 | 162.84(0.19) | 164.59(0.14) | 165.52(0.1) | 165.74 | 3 | | 12 | 73(-27.1) | 50 | [18] | [25] | [0] | 85 | -1 | UT | 0.1 | HoldLong? | | (17) | 10 | -3 | -2 | 17 | 1.4,100 | 66 | | 9 | Jan/7 | 14 | 159.36 | 160.51 | 162.53(0.2) | 164.36(0.17) | 165.36(0.16) | 165.79 | 3 | | 12 | 100(0.8) | 50 | [20] | [33] | [7] | 88 | 19 | UT | 0.2 | HoldLong | | (17) | 16 | 14 | -2 | 20 | 1.5,100 | 66 | | 10 | Jan/7 | 13 | 159.36 | 160.51 | 162.2(0.2) | 164.08(0.19) | 165.09(0.39) | 165.52 | 2.9 | | 12 | 99(1.7) | 50 | [20] | [57] | [5] | 90 | 84 | UT | 0.2 | OpenLong | | (17) | 38 | 10 | 1 | 19 | 1.6,100 | 66 | | | | |
| 11 | Jan/7 | 12 | 159.36 | 160.51 | 161.88(0.19) | 163.76(0.25) | 164.45(0.3) | 165.32 | 2.8 | | 12 | 97(3.5) | 50 | [19] | [50] | [3] | 90 | 80 | UT | 0.4 | OpenLong | | (17) | 29 | 4 | 3 | 12 | 1.6,100 | 66 | | 12 | Jan/7 | 11 | 159.36 | 160.51 | 161.57(0.22) | 163.34(0.28) | 163.96(0.18) | 165.24 | 2.7 | | 12 | 94(2.2) | 50 | [22] | [41] | [9] | 95 | 32 | UT | 0.6 | OpenLong | | (17) | 18 | 16 | 13 | 18 | 1.8,100 | 66 | | 13 | Jan/7 | 10 | 159.36 | 160.51 | 161.21(0.18) | 162.88(0.25) | 163.66(0.19) | 164.94 | 2.6 | | 12 | 92(6.8) | 50 | [18] | [39] | [13] | 87 | 81 | UT | 0.6 | OpenLong | | (19) | 19 | 28 | 3 | 20 | 1.9,89 | 66 | | 14 | Jan/7 | 9 | 159.36 | 160.51 | 160.91(0.12) | 162.47(0.26) | 163.35(0.16) | 164.42 | 2.4 | | 12 | 85(8.6) | 50 | [12] | [36] | [39] | 81 | 129 | UT | 0.6 | OpenLong? | | (15) | 16 | 113 | -7 | 20 | 1.9,83 | 66 | | 15 | Jan/6 | 15 | 158.94 | 159.67 | 160.72(0.03) | 162.05(0.14) | 163.35(0) | 162.31 | 2 | | 7 | 76(-20) | 10 | [3] | [10] | [-14] | 57 | 67 | CR | -0.5 | HoldShort? | | (5) | 0 | -30 | -16 | -16 | 1,82 | 62 | | | | |
| 16 | Jan/6 | 14 | 158.94 | 159.67 | 160.67(0.07) | 161.82(0.19) | 163.08(0.21) | 162.88 | 2.4 | | 7 | 96(4.9) | 40 | [7] | [33] | [-17] | 79 | 120 | CR | -0.1 | OpenShort | | (4) | 20 | -47 | -9 | 2 | 1.4,94 | 62 | | 17 | Jan/6 | 13 | 158.94 | 159.67 | 160.56(0.1) | 161.51(0.26) | 162.73(0.39) | 163.77 | 2.9 | | 7 | 91(11.2) | 50 | [10] | [55] | [11] | 103 | 198 | UT | 0.7 | HoldLong | | (9) | 38 | 20 | 3 | 20 | 2.1,100 | 62 | | 18 | Jan/6 | 12 | 158.94 | 159.67 | 160.41(0.08) | 161.09(0.24) | 162.09(0.32) | 163.39 | 2.7 | | 7 | 80(10.9) | 50 | [8] | [46] | [12] | 105 | 190 | UT | 1 | HoldLong | | (8) | 31 | 17 | 13 | 20 | 2.2,100 | 62 | | 19 | Jan/6 | 11 | 158.94 | 159.67 | 160.28(0.07) | 160.71(0.25) | 161.58(0.34) | 163.06 | 2.5 | | 7 | 69(10.9) | 50 | [7] | [49] | [21] | 107 | 187 | UT | 1.3 | HoldLong | | (6) | 33 | 41 | 22 | 20 | 2.4,97 | 62 | | 20 | Jan/6 | 10 | 158.94 | 159.67 | 160.16(0.05) | 160.32(0.2) | 161.03(0.29) | 162.29 | 2 | | 7 | 58(7.1) | 50 | [5] | [41] | [27] | 94 | 155 | UT | 1.3 | OpenLong | | (4) | 28 | 62 | 17 | 20 | 2.2,89 | 62 | | | | |
| 21 | Jan/6 | 9 | 158.94 | 159.67 | 160.08(0.02) | 159.99(0.13) | 160.57(0.17) | 161.15 | 1.3 | | 7 | 51(1.9) | 50 | [2] | [25] | [15] | 66 | 95 | UT | 0.7 | OpenLong? | | (1) | 16 | 32 | 16 | 20 | 1.2,86 | 62 | | 22 | Jan/5 | 15 | 158.69 | 159.22 | 160.05(0.01) | 159.79(0.16) | 160.3(0.13) | 160.56 | 1.2 | | 4 | 49(-4.9) | 25 | [1] | [21] | [-3] | 40 | 54 | CR | 0.3 | HoldShort? | | (1) | 13 | -15 | 13 | 2 | 0.6,75 | 65 | | 23 | Jan/5 | 14 | 158.69 | 159.22 | 160.03(0.01) | 159.54(0.11) | 160.1(0.17) | 160.83 | 1.4 | | 4 | 54(0.8) | 45 | [1] | [22] | [15] | 44 | 86 | UT | 0.9 | OpenLong | | (2) | 16 | 29 | 19 | 20 | 1,69 | 65 | | 24 | Jan/5 | 13 | 158.69 | 159.22 | 160.02(-0.01) | 159.36(-0.01) | 159.83(0.14) | 160.3 | 1.1 | | 4 | 54(-0.6) | 45 | [-1] | [13] | [11] | 17 | 68 | UR | 0.6 | SmallShort | | (-1) | 13 | 17 | 15 | 20 | 0.3,59 | 65 | | 25 | Jan/5 | 12 | 158.69 | 159.22 | 160.04(-0.02) | 159.38(-0.09) | 159.61(0.12) | 160 | 0.9 | | 4 | 54(-0.8) | 30 | [-2] | [7] | [10] | 1 | 54 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 12 | 20 | -0,51 | 65 | | | | |
| 26 | Jan/5 | 11 | 158.69 | 159.22 | 160.07(-0.03) | 159.52(-0.05) | 159.42(0.09) | 159.78 | 0.7 | | 4 | 55(-0.4) | 35 | [-3] | [6] | [8] | -14 | 36 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 13 | 20 | -0.4,46 | 65 | | 27 | Jan/5 | 10 | 158.69 | 159.22 | 160.11(-0.03) | 159.6(-0.07) | 159.28(0.19) | 159.56 | 0.6 | | 4 | 55(0.5) | 40 | [-3] | [15] | [4] | -28 | 54 | UR | 0.3 | SmallShort | | (-3) | 18 | 3 | 13 | 13 | -0.7,40 | 65 | | 28 | Jan/5 | 9 | 158.69 | 159.22 | 160.16(-0.02) | 159.72(-0.08) | 158.98(0.06) | 159.52 | 0.5 | | 4 | 55(0.9) | 40 | [-2] | [2] | [10] | -35 | -2 | UR | 0.7 | SmallShort? | | (-3) | 6 | 20 | 15 | 9 | -0.8,35 | 65 | | 29 | Jan/4 | 15 | 158.56 | 159.13 | 160.2(-0.04) | 159.85(-0.1) | 158.89(-0.16) | 159.16 | 0.4 | | 3 | 54(0.4) | 10 | [-4] | [-21] | [5] | -52 | -60 | RG | 0.3 | Wait? | | (-4) | -15 | 6 | 24 | -10 | -1.3,31 | 64 | | 30 | Jan/4 | 14 | 158.56 | 159.13 | 160.26(-0.02) | 160.01(-0.1) | 159.15(-0.3) | 159.05 | 0.3 | | 3 | 54(2.8) | 0 | [-2] | [-33] | [-2] | -68 | -139 | RG | -0.1 | Wait | | (-4) | -28 | -3 | 4 | -18 | -1.5,20 | 64 | | | | |
| 31 | Jan/4 | 13 | 158.56 | 159.13 | 160.3(-0.02) | 160.17(-0.09) | 159.62(-0.19) | 159.1 | 0.4 | | 3 | 51(2.5) | 30 | [-2] | [-23] | [11] | -80 | -100 | RG | -0.7 | Wait | | (-2) | -18 | 57 | -32 | -20 | -1.6,10 | 64 | | 32 | Jan/4 | 12 | 158.56 | 159.13 | 160.33(-0.05) | 160.31(-0.14) | 159.92(-0.33) | 158.08 | -0.3 | | 3 | 48(13.8) | -35 | [-5] | [-39] | [-35] | -124 | -174 | DT | -2.6 | HoldShort | | (-4) | -31 | -53 | -72 | -20 | -3.2,6 | 64 | | 33 | Jan/4 | 11 | 158.56 | 159.13 | 160.41(-0.01) | 160.53(-0.09) | 160.45(-0.22) | 159.05 | 0.3 | | 3 | 34(2.9) | -15 | [-1] | [-25] | [-36] | -79 | -129 | DT | -2.8 | OpenShort | | (-2) | -21 | -77 | -42 | -20 | -2.7,39 | 64 | | 34 | Jan/4 | 10 | 158.56 | 159.13 | 160.43(0.03) | 160.68(-0.01) | 160.81(-0.04) | 160.47 | 1.3 | | 3 | 32(-1.6) | -5 | [3] | [-4] | [-20] | 17 | -43 | DR | -0.7 | OpenShort | | (4) | -4 | -50 | -18 | -5 | 0.1,64 | 64 | | 35 | Jan/4 | 9 | 158.56 | 159.13 | 160.39(0.06) | 160.7(0.05) | 160.87(0.09) | 161.41 | 2 | | 3 | 33(2.2) | 50 | [6] | [12] | [17] | 92 | 20 | UT | 1.1 | OpenLong? | | (4) | 8 | 45 | 2 | 19 | 2.1,89 | 64 | | | | |
| 36 | Dec/31 | 15 | 158.48 | 159.24 | 160.3(0.01) | 160.62(-0.01) | 160.73(0.02) | 160.58 | 1.5 | | 6 | 31(-0.7) | 15 | [1] | [3] | [-5] | 47 | 15 | CR | -0.3 | HoldShort? | | (3) | 2 | -10 | -11 | -1 | 0.6,82 | 65 | | 37 | Dec/31 | 14 | 158.48 | 159.24 | 160.28(0.03) | 160.63(0.02) | 160.7(0.06) | 160.75 | 1.6 | | 6 | 32(0.6) | 35 | [3] | [8] | [-1] | 72 | 14 | CR | 0.1 | HoldShort | | (2) | 6 | -5 | 2 | 2 | 1,97 | 65 | | 38 | Dec/31 | 13 | 158.48 | 159.24 | 160.24(0.02) | 160.59(0.03) | 160.61(0.04) | 160.85 | 1.7 | | 6 | 31(1.6) | 35 | [2] | [7] | [3] | 85 | 29 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | 11 | 4 | 1.4,100 | 65 | | 39 | Dec/31 | 12 | 158.48 | 159.24 | 160.2(0.02) | 160.54(0.02) | 160.55(0.02) | 160.78 | 1.6 | | 6 | 29(1.5) | 35 | [2] | [4] | [4] | 79 | 24 | UT | 0.6 | OpenLong | | (2) | 2 | 5 | 10 | 5 | 1.4,94 | 65 | | 40 | Dec/31 | 11 | 158.48 | 159.24 | 160.17(0.03) | 160.51(0.06) | 160.55(0) | 160.68 | 1.5 | | 6 | 28(0.8) | 40 | [3] | [4] | [3] | 67 | -2 | UT | 0.4 | OpenLong | | (2) | 0 | 12 | -3 | -4 | 1.3,84 | 65 | | | | |
| 41 | Dec/31 | 10 | 158.48 | 159.24 | 160.13(0.03) | 160.42(0.05) | 160.52(-0.02) | 160.45 | 1.4 | | 6 | 27(-0.8) | 35 | [3] | [2] | [0] | 51 | -18 | UT | -0.2 | OpenLong | | (2) | -2 | 10 | -12 | -9 | 0.8,81 | 65 | | 42 | Dec/31 | 9 | 158.48 | 159.24 | 160.08(0.04) | 160.34(0.03) | 160.56(-0.01) | 160.28 | 1.3 | | 6 | 28(-4.8) | 45 | [4] | [2] | [-6] | 49 | -36 | CR | -0.7 | HoldShort? | | (2) | -1 | -14 | -2 | -11 | 0.5,86 | 65 | | 43 | Dec/30 | 15 | 158.3 | 159.11 | 160.01(0.04) | 160.29(0.07) | 160.58(0.03) | 160.54 | 1.7 | | 5 | 33(-4.1) | 35 | [4] | [8] | [-1] | 75 | -6 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | 8 | -3 | 1.1,97 | 64 | | 44 | Dec/30 | 14 | 158.3 | 159.11 | 159.94(5.29) | 160.17(0.06) | 160.54(0.02) | 160.67 | 1.8 | | 5 | 37(-2603.6) | 50 | [494] | [129] | [3] | 88 | -5630 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 12 | 9 | 1.5,100 | 64 | | 45 | Dec/30 | 13 | 158.3 | 159.11 | 151.91(5.58) | 160.08(0.06) | 160.5(0.11) | 160.65 | 1.8 | | 5 | 2640(-993) | 50 | [522] | [145] | [1] | 55 | -5387 | UT | 0 | OpenLong | | (486) | 10 | 0 | 0 | 10 | 0.3,97 | 64 | | | | |
| 46 | Dec/30 | 12 | 158.3 | 159.11 | 143.88(5.91) | 159.98(0.04) | 160.32(0.12) | 160.65 | 1.8 | | 5 | 3633(-689.9) | 50 | [552] | [152] | [6] | 51 | -5149 | UT | 0 | OpenLong | | (514) | 11 | 13 | -3 | 20 | 0.3,93 | 64 | | 47 | Dec/30 | 11 | 158.3 | 159.11 | 135.85(0.1) | 159.92(0.03) | 160.13(0.08) | 160.41 | 1.6 | | 5 | 4323(4) | 50 | [9] | [12] | [3] | 53 | 1725 | UT | 0 | OpenLong | | (546) | 8 | 5 | 2 | 13 | 0.4,93 | 64 | | 48 | Dec/30 | 10 | 158.3 | 159.11 | 135.72(0.09) | 159.88(0.01) | 159.99(0.11) | 160.31 | 1.5 | | 5 | 4319(3.8) | 50 | [8] | [14] | [1] | 54 | 1743 | UT | 0 | OpenLong | | (9) | 10 | -10 | 18 | 15 | 0.4,94 | 64 | | 49 | Dec/30 | 9 | 158.3 | 159.11 | 135.59(0.1) | 159.86(0.02) | 159.81(0.09) | 160.49 | 1.7 | | 5 | 4316(4.2) | 50 | [9] | [13] | [19] | 60 | 1757 | UT | 0 | OpenLong? | | (9) | 8 | 40 | 20 | 20 | 0.4,100 | 64 | | 50 | Dec/29 | 15 | 158.17 | 158.89 | 135.46(0.08) | 159.82(-0.01) | 159.66(0.02) | 159.75 | 1.3 | | 5 | 4311(-427.2) | 45 | [8] | [5] | [3] | 48 | 1709 | UT | 0 | OpenLong? | | (7) | 2 | 3 | 16 | -4 | 0.4,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|