Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $112.4700      One month high (close): $131.2500

XLY Daily Change: 2.4%   Daily StdDev 3.59%   XLY EMA_5_Trend: 1.11%   10Minute StdDev: $1.3997

Latest Price :  $131.25(2.4%)

Tue. Jun 9, 2020($0.4)   Mon. Jun 8, 2020($0.7)   Fri. Jun 5, 2020($1.5)   Thu. Jun 4, 2020($0.4)   Wed. Jun 3, 2020($1.4)   Tue. Jun 2, 2020($0.4)   Mon. Jun 1, 2020($0.9)   Fri. May 29, 2020($0.9)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -7.6%(54%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/515   121.81  125.93  129.58(0.14)  130.5(0.21)  131.56(0.06) 131.321.9    1127(0)50[4][8][-3]78-1CR-0.2OpenShort?    (3)2-7-501.3,9587



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 130.5(hourly_sma_10 -0.62%)   129.58(hourly_sma_20 -1.33%)   125.93(daily_ema_10 -4.1%)   121.81(daily_ema_20 -7.24%)   
Resistance Levels: 


 
2Jun/514   121.81  125.93  129.4(0.22)  130.22(0.22)  131.49(0.08) 131.681.9    1127(-1.6)50[6][9][1]91-30UT0.1HoldLong    (4)2-2-3201.7,9887
3Jun/513   121.81  125.93  129.11(0.22)  129.93(0.22)  131.38(0.59) 131.771.9    1128(-0.3)50[6][23][7]94135UT0.3HoldLong    (6)1663201.8,9987
4Jun/512   121.81  125.93  128.83(0.21)  129.64(0.21)  130.61(0.44) 131.461.9    1129(0.3)50[6][19][4]9299UT0.6HoldLong    (6)12-2-0201.8,9787
5Jun/511   121.81  125.93  128.56(0.23)  129.37(0.2)  130.04(0.46) 131.551.9    1128(1)50[6][19][15]101110UT1CloseLong    (6)131228202.1,9887
 


6Jun/510   121.81  125.93  128.27(0.21)  129.11(0.17)  129.44(0.37) 130.961.8    1127(0.6)50[6][16][5]8490UT1.1HoldLong    (6)10-49201.9,8687
7Jun/59   121.81  125.93  128(0.2)  128.89(0.2)  128.96(0.38) 131.171.8    1127(2.7)50[6][17][31]93138UT1.6OpenLong?    (6)116811202.3,8587
8Jun/415   120.98  124.92  127.74(0.09)  128.63(-0.04)  128.47(-0.16) 127.91.4    1024(-3.6)40[3][-3][-10]18-125DR-0.5OpenShort?    (2)-5-14-16-200.1,6587
9Jun/414   120.98  124.92  127.62(0.12)  128.68(-0.01)  128.67(-0.02) 128.591.6    1028(-1.4)50[3][2][-1]56-51CR-0.1HoldShort    (4)-10-6-20.7,8887
10Jun/413   120.98  124.92  127.46(0.12)  128.69(0.02)  128.7(-0.05) 128.591.6    1029(-0.8)50[3][1][-2]60-49CR-0.1HoldShort    (4)-11-7-140.8,9087
 


11Jun/412   120.98  124.92  127.3(0.11)  128.66(0.07)  128.77(-0.04) 128.551.6    1030(-0.3)45[3][2][-4]66-24CR-0.2HoldShort    (4)-1-4-6-190.9,9387
12Jun/411   120.98  124.92  127.16(0.13)  128.57(0.21)  128.83(0.03) 128.731.6    1030(0.1)50[4][6][-5]74-8CR-0.1HoldShort    (4)1-3-5-201.1,9687
13Jun/410   120.98  124.92  127(0.15)  128.3(0.22)  128.79(0.08) 128.91.6    1030(0.4)50[4][8][-0]8115UT0.1HoldLong    (4)23-3-121.3,9887
14Jun/49   120.98  124.92  126.81(0.14)  128.02(0.21)  128.79(0) 128.751.6    1030(0.7)50[4][6][-2]834CR0OpenShort?    (4)0-3-2-51.4,9887
15Jun/315   120.23  124.2  126.64(0.15)  127.75(0.25)  128.69(0.11) 128.921.8    1029(1)50[4][10][1]8853UT0.2HoldLong?    (4)32-2151.6,9890
 


16Jun/314   120.23  124.2  126.45(0.19)  127.44(0.26)  128.55(0.18) 128.841.8    1028(0.5)50[5][12][3]9040UT0.2HoldLong    (4)56-7201.8,9590
17Jun/313   120.23  124.2  126.21(0.19)  127.11(0.2)  128.32(0.39) 128.531.7    1027(0.2)50[5][17][3]9086UT0.2HoldLong    (5)112-6201.8,9590
18Jun/312   120.23  124.2  125.97(0.19)  126.86(0.23)  127.82(0.38) 128.411.7    1027(0.4)50[5][17][0]9593UT0.5HoldLong    (5)10-7-4201.9,9790
19Jun/311   120.23  124.2  125.73(0.21)  126.56(0.26)  127.34(0.42) 128.731.8    1027(2.2)50[6][19][10]110131UT1.1HoldLong    (6)121012202.4,10090
20Jun/310   120.23  124.2  125.46(0.19)  126.23(0.22)  126.81(0.39) 128.261.7    1025(2.5)50[5][17][11]109126UT1.2HoldLong    (5)111211202.4,9990
 


21Jun/39   120.23  124.2  125.23(0.17)  125.95(0.16)  126.32(0.33) 127.671.6    1022(2.1)50[5][15][18]106100UT1.3HoldLong?    (5)9359202.3,9890
22Jun/215   119.43  123.25  125.02(0.08)  125.75(0.04)  125.91(0.01) 126.021.5    920(-1.1)50[2][3][1]751UT0.1HoldLong?    (3)0-0191.1,9779
23Jun/214   119.43  123.25  124.92(0.07)  125.7(0.07)  125.9(0.09) 126.031.5    921(0.7)50[2][6][0]7741UT0.1HoldLong    (2)3-1321.2,9779
24Jun/213   119.43  123.25  124.83(0.03)  125.61(0.06)  125.78(0.1) 126.081.5    920(0.9)50[1][5][3]7996UT0.3HoldLong    (2)361111.4,9479
25Jun/212   119.43  123.25  124.83(0)  125.53(0.05)  125.65(0.06) 125.81.4    920(0.1)40[0][4][2]7295UR0.2SmallShort    (1)24461.1,9479
 


26Jun/211   119.43  123.25  124.83(-0)  125.46(0.12)  125.58(-0.01) 125.621.4    919(-0.2)30[-0][3][-4]6766CR0HoldShort    (0)-0-72-191,9279
27Jun/210   119.43  123.25  124.8(0.02)  125.31(0.18)  125.59(0.07) 125.961.5    920(0.4)45[1][6][4]7690UT0.4HoldLong    (0)211501.3,9379
28Jun/29   119.43  123.25  124.78(0.01)  125.09(0.16)  125.5(0.05) 125.461.3    919(0.1)50[0][5][-1]5954CR-0HoldShort?    (-0)11-3-100.8,8979
29Jun/115   118.75  122.58  124.77(0.02)  124.89(0.16)  125.44(0.02) 125.41.5    1019(-0.2)50[1][5][-1]6135CR-0HoldShort?    (0)1-11-60.7,9368
30Jun/114   118.75  122.58  124.74(0.03)  124.69(0.15)  125.41(0.05) 125.451.5    1019(0.3)50[1][6][0]6241UT0OpenLong    (1)1-56110.8,9268
 


31Jun/113   118.75  122.58  124.71(0.06)  124.5(0.17)  125.35(0.26) 125.681.6    1019(0.6)50[2][12][6]6787UT0.4OpenLong    (1)7411201.2,8768
32Jun/112   118.75  122.58  124.64(0.07)  124.29(0.13)  125.03(0.28) 125.51.5    1018(0.2)50[2][12][8]5970UT0.6OpenLong    (2)8716201.1,8168
33Jun/111   118.75  122.58  124.55(0.05)  124.13(0.06)  124.68(0.27) 125.171.5    1018(0)50[1][11][8]4369UT0.6OpenLong    (2)7-228200.8,7368
34Jun/110   118.75  122.58  124.49(0.08)  124.13(-0)  124.34(0.29) 125.251.5    1018(-0.4)50[2][10][12]3353UT1.1OpenLong    (2)8231201,5868
35Jun/19   118.75  122.58  124.39(0.07)  124.06(-0.04)  123.98(0.26) 125.141.5    1019(-0.4)50[2][9][17]1156UT1.4OpenLong?    (2)72227200.9,3868
 


36May/2915   118.08  121.63  124.3(0.02)  124.11(-0.14)  123.66(0.09) 124.11.4    819(-0.7)50[1][3][6]-41-16UT0.5OpenLong?    (1)37920-0.2,1465
37May/2914   118.08  121.63  124.28(0.02)  124.28(-0.15)  123.55(-0.03) 123.771.3    820(-0.3)50[1][-1][2]-60-66RG0.3Wait    (0)-17-02-0.6,565
38May/2913   118.08  121.63  124.26(-0.01)  124.47(-0.15)  123.59(-0.14) 123.461.3    820(0.3)40[-0][-4][-3]-70-86RG-0.2Wait    (0)-41-8-20-0.9,365
39May/2912   118.08  121.63  124.28(-0.02)  124.66(-0.1)  123.77(-0.29) 123.441.3    820(0.4)30[-1][-8][-8]-68-126RG-0.4Wait    (-1)-8-2-18-20-1,765
40May/2911   118.08  121.63  124.3(-0.01)  124.79(-0.1)  124.13(-0.34) 123.551.3    819(0.2)20[-0][-9][-8]-59-135RG-0.7Wait    (-1)-90-27-20-0.9,1465
 


41May/2910   118.08  121.63  124.31(-0.01)  124.91(-0.06)  124.55(-0.37) 123.541.3    819(0.3)5[-0][-9][-15]-47-143RG-1.2SmallLong    (-0)-10-9-39-20-0.9,2665
42May/299   118.08  121.63  124.33(-0.01)  124.91(0)  125.01(-0.27) 123.951.4    819(0.1)15[-0][-6][-13]-13-86RG-1.3SmallLong?    (0)-7-9-33-20-0.5,5065
43May/2815   117.67  120.66  124.34(0.01)  124.97(0.04)  125.35(-0.15) 124.371.7    719(-1.2)10[0][-1][-14]22-49DR-1.2OpenShort?    (0)-4-19-24-200,7269
44May/2814   117.67  120.66  124.33(0.16)  124.92(0.15)  125.54(0.07) 125.271.9    720(-5.8)45[4][7][-5]71-63CR-0.3HoldShort    (1)2-8-6-111.2,9169
45May/2813   117.67  120.66  124.13(0.18)  124.73(0.19)  125.45(0.14) 125.652    726(-2.7)50[5][10][-1]86-26CR0.2OpenShort    (5)4-4-1101.5,9869
 


46May/2812   117.67  120.66  123.91(0.19)  124.49(0.18)  125.27(0.26) 125.822    728(-1.7)50[5][13][5]9323UT0.5HoldLong    (5)744201.7,10069
47May/2811   117.67  120.66  123.67(0.2)  124.27(0.18)  124.95(0.28) 125.652    730(-1.7)50[5][13][6]9029UT0.6HoldLong    (5)874201.6,10069
48May/2810   117.67  120.66  123.43(0.19)  124.05(0.12)  124.6(0.24) 125.331.9    732(-1.5)50[5][11][12]8819UT0.6HoldLong    (5)71229201.5,10069
49May/289   117.67  120.66  123.19(0.17)  123.9(0.07)  124.3(0.23) 124.781.8    733(-1.3)50[5][10][7]8014UT0.4HoldLong?    (5)6027201.2,10069
50May/2715   117.32  119.57  122.99(0.15)  123.81(0.08)  124.02(0.25) 124.782    735(-2.2)50[4][11][11]7964UT0.5HoldLong?    (5)71226201.3,9675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA