XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $112.4700 One month high (close): $128.8300

XLY Daily Change: 1.89% Daily StdDev 3.64% XLY EMA_5_Trend: 0.57% 10Minute StdDev: $1.4207

Latest Price : $128.83(1.89%)

Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -4.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	120.23	124.2	126.64(0.15)	127.75(0.25)	128.69(0.11)	128.92	1.8	10	29(1.4)	50	[4]	[10]	[1]	88	54	UT	0.2	OpenLong?	(4)	3	2	-2	15	1.6,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.75(hourly_sma_10 -0.91%) 126.64(hourly_sma_20 -1.77%) 124.2(daily_ema_10 -3.66%) 120.23(daily_ema_20 -6.74%) Resistance Levels:

2	Jun/3	14	120.23	124.2	126.45(0.19)	127.44(0.26)	128.55(0.18)	128.84	1.8	10	28(0.5)	50	[5]	[12]	[3]	90	41	UT	0.2	HoldLong	(4)	5	6	-7	20	1.8,95	90
3	Jun/3	13	120.23	124.2	126.21(0.19)	127.11(0.2)	128.32(0.39)	128.53	1.7	10	27(0.2)	50	[5]	[17]	[3]	90	87	UT	0.2	HoldLong	(5)	11	2	-6	20	1.8,95	90
4	Jun/3	12	120.23	124.2	125.97(0.19)	126.86(0.23)	127.82(0.38)	128.41	1.7	10	27(0.4)	50	[5]	[17]	[0]	95	93	UT	0.5	HoldLong	(5)	10	-7	-4	20	1.9,97	90
5	Jun/3	11	120.23	124.2	125.73(0.21)	126.56(0.26)	127.34(0.42)	128.73	1.8	10	27(2.2)	50	[6]	[19]	[10]	110	132	UT	1.1	HoldLong	(6)	12	10	12	20	2.4,100	90

6	Jun/3	10	120.23	124.2	125.46(0.19)	126.23(0.22)	126.81(0.39)	128.26	1.7	10	25(2.5)	50	[5]	[17]	[11]	109	127	UT	1.2	HoldLong	(5)	11	12	11	20	2.4,99	90
7	Jun/3	9	120.23	124.2	125.23(0.17)	125.95(0.16)	126.32(0.33)	127.67	1.6	10	22(2.1)	50	[5]	[15]	[18]	106	101	UT	1.3	HoldLong?	(5)	9	35	9	20	2.3,98	90
8	Jun/2	15	119.43	123.25	125.02(0.08)	125.75(0.04)	125.91(0.01)	126.02	1.5	9	20(-1.1)	50	[2]	[3]	[1]	75	2	UT	0.1	HoldLong?	(3)	0	-0	1	9	1.1,97	79
9	Jun/2	14	119.43	123.25	124.92(0.07)	125.7(0.07)	125.9(0.09)	126.03	1.5	9	21(0.7)	50	[2]	[6]	[0]	77	42	UT	0.1	HoldLong	(2)	3	-1	3	2	1.2,97	79
10	Jun/2	13	119.43	123.25	124.83(0.03)	125.61(0.06)	125.78(0.1)	126.08	1.5	9	20(0.9)	50	[1]	[5]	[3]	79	96	UT	0.3	HoldLong	(2)	3	6	1	11	1.4,94	79

11	Jun/2	12	119.43	123.25	124.83(0)	125.53(0.05)	125.65(0.06)	125.8	1.4	9	20(0.1)	40	[0]	[4]	[2]	72	95	UR	0.2	SmallShort	(1)	2	4	4	6	1.1,94	79
12	Jun/2	11	119.43	123.25	124.83(-0)	125.46(0.12)	125.58(-0.01)	125.62	1.4	9	19(-0.2)	30	[-0]	[3]	[-4]	67	66	CR	0	HoldShort	(0)	-0	-7	2	-19	1,92	79
13	Jun/2	10	119.43	123.25	124.8(0.02)	125.31(0.18)	125.59(0.07)	125.96	1.5	9	20(0.4)	45	[1]	[6]	[4]	76	90	UT	0.4	HoldLong	(0)	2	11	5	0	1.3,93	79
14	Jun/2	9	119.43	123.25	124.78(0.01)	125.09(0.16)	125.5(0.05)	125.46	1.3	9	19(0.1)	50	[0]	[5]	[-1]	59	54	CR	-0	HoldShort?	(-0)	1	1	-3	-10	0.8,89	79
15	Jun/1	15	118.75	122.58	124.77(0.02)	124.89(0.16)	125.44(0.02)	125.4	1.5	10	19(-0.2)	50	[1]	[5]	[-1]	61	35	CR	-0	HoldShort?	(0)	1	-1	1	-6	0.7,93	68

16	Jun/1	14	118.75	122.58	124.74(0.03)	124.69(0.15)	125.41(0.05)	125.45	1.5	10	19(0.3)	50	[1]	[6]	[0]	62	41	UT	0	OpenLong	(1)	1	-5	6	11	0.8,92	68
17	Jun/1	13	118.75	122.58	124.71(0.06)	124.5(0.17)	125.35(0.26)	125.68	1.6	10	19(0.6)	50	[2]	[12]	[6]	67	87	UT	0.4	OpenLong	(1)	7	4	11	20	1.2,87	68
18	Jun/1	12	118.75	122.58	124.64(0.07)	124.29(0.13)	125.03(0.28)	125.5	1.5	10	18(0.2)	50	[2]	[12]	[8]	59	70	UT	0.6	OpenLong	(2)	8	7	16	20	1.1,81	68
19	Jun/1	11	118.75	122.58	124.55(0.05)	124.13(0.06)	124.68(0.27)	125.17	1.5	10	18(0)	50	[1]	[11]	[8]	43	68	UT	0.6	OpenLong	(2)	7	-2	28	20	0.8,73	68
20	Jun/1	10	118.75	122.58	124.49(0.08)	124.13(-0)	124.34(0.29)	125.25	1.5	10	18(-0.4)	50	[2]	[11]	[12]	33	52	UT	1.1	OpenLong	(2)	8	2	31	20	1,58	68

21	Jun/1	9	118.75	122.58	124.39(0.07)	124.06(-0.04)	123.98(0.26)	125.14	1.5	10	19(-0.4)	50	[2]	[9]	[17]	11	56	UT	1.4	OpenLong?	(2)	7	23	27	20	0.9,38	68
22	May/29	15	118.08	121.63	124.3(0.02)	124.11(-0.14)	123.66(0.09)	124.1	1.4	8	19(-0.7)	50	[1]	[3]	[7]	-41	-16	UT	0.5	OpenLong?	(1)	3	7	9	20	-0.2,14	65
23	May/29	14	118.08	121.63	124.28(0.02)	124.28(-0.15)	123.55(-0.03)	123.77	1.3	8	20(-0.3)	50	[1]	[-1]	[2]	-60	-66	RG	0.3	Wait	(0)	-1	7	-0	2	-0.6,5	65
24	May/29	13	118.08	121.63	124.26(-0.01)	124.47(-0.15)	123.59(-0.14)	123.46	1.3	8	20(0.3)	40	[-0]	[-4]	[-3]	-70	-86	RG	-0.2	Wait	(0)	-4	1	-8	-20	-0.9,3	65
25	May/29	12	118.08	121.63	124.28(-0.02)	124.66(-0.1)	123.77(-0.29)	123.44	1.3	8	20(0.4)	30	[-1]	[-8]	[-8]	-68	-126	RG	-0.4	Wait	(-1)	-8	-2	-18	-20	-1,7	65

26	May/29	11	118.08	121.63	124.3(-0.01)	124.79(-0.1)	124.13(-0.34)	123.55	1.3	8	19(0.2)	20	[-0]	[-9]	[-8]	-59	-134	RG	-0.7	Wait	(-1)	-9	0	-27	-20	-0.9,14	65
27	May/29	10	118.08	121.63	124.31(-0.01)	124.91(-0.06)	124.55(-0.37)	123.54	1.3	8	19(0.3)	5	[-0]	[-9]	[-15]	-47	-142	RG	-1.2	SmallLong	(-0)	-10	-9	-39	-20	-0.9,26	65
28	May/29	9	118.08	121.63	124.33(-0.01)	124.91(0)	125.01(-0.27)	123.95	1.4	8	19(0.1)	15	[-0]	[-6]	[-13]	-13	-86	RG	-1.3	SmallLong?	(0)	-7	-9	-33	-20	-0.5,50	65
29	May/28	15	117.67	120.66	124.34(0.01)	124.97(0.04)	125.35(-0.15)	124.37	1.7	7	19(-1.2)	10	[0]	[-1]	[-14]	22	-48	DR	-1.2	OpenShort?	(0)	-4	-19	-24	-20	0,72	69
30	May/28	14	117.67	120.66	124.33(0.16)	124.92(0.15)	125.54(0.07)	125.27	1.9	7	20(-5.8)	45	[4]	[7]	[-5]	71	-61	CR	-0.3	HoldShort	(1)	2	-8	-6	-11	1.2,91	69

31	May/28	13	117.67	120.66	124.13(0.18)	124.73(0.19)	125.45(0.14)	125.65	2	7	26(-2.7)	50	[5]	[10]	[-1]	86	-25	CR	0.2	OpenShort	(5)	4	-4	-1	10	1.5,98	69
32	May/28	12	117.67	120.66	123.91(0.19)	124.49(0.18)	125.27(0.26)	125.82	2	7	28(-1.7)	50	[5]	[13]	[5]	93	23	UT	0.5	HoldLong	(5)	7	4	4	20	1.7,100	69
33	May/28	11	117.67	120.66	123.67(0.2)	124.27(0.18)	124.95(0.28)	125.65	2	7	30(-1.7)	50	[5]	[13]	[6]	90	30	UT	0.6	HoldLong	(5)	8	7	4	20	1.6,100	69
34	May/28	10	117.67	120.66	123.43(0.19)	124.05(0.12)	124.6(0.24)	125.33	1.9	7	32(-1.5)	50	[5]	[11]	[9]	88	20	UT	0.6	HoldLong	(5)	7	12	7	20	1.5,100	69
35	May/28	9	117.67	120.66	123.19(0.17)	123.9(0.07)	124.3(0.23)	124.78	1.8	7	33(-1.3)	50	[5]	[10]	[4]	80	15	UT	0.4	HoldLong?	(5)	6	0	8	20	1.2,100	69

36	May/27	15	117.32	119.57	122.99(0.15)	123.81(0.08)	124.02(0.25)	124.78	2	7	35(-2.2)	50	[4]	[11]	[8]	79	64	UT	0.5	HoldLong?	(5)	7	12	9	20	1.3,96	75
37	May/27	14	117.32	119.57	122.81(0.11)	123.71(0.03)	123.7(0.09)	124.22	1.8	7	37(0.3)	50	[3]	[6]	[5]	67	21	UT	0.4	OpenLong	(4)	2	7	7	20	1,92	75
38	May/27	13	117.32	119.57	122.67(0.1)	123.67(-0.03)	123.59(0.07)	123.89	1.7	7	37(0.2)	45	[3]	[4]	[3]	57	18	UT	0.2	OpenLong	(3)	2	1	4	19	0.9,84	75
39	May/27	12	117.32	119.57	122.55(0.11)	123.71(-0.03)	123.51(0.01)	123.84	1.7	7	36(0.1)	50	[3]	[3]	[4]	51	2	UT	0.2	OpenLong	(3)	0	10	-3	10	0.9,78	75
40	May/27	11	117.32	119.57	122.42(0.09)	123.75(0.19)	123.49(-0.09)	123.37	1.6	7	36(-0.2)	30	[2]	[3]	[-4]	45	-32	CR	-0.1	HoldShort	(2)	-2	3	-5	-20	0.7,77	75

41	May/27	10	117.32	119.57	122.31(0.11)	123.52(0.16)	123.6(-0.09)	123.21	1.6	7	36(-0.9)	30	[3]	[3]	[-8]	46	-64	CR	-0.3	HoldShort	(2)	-2	-10	-8	-20	0.7,78	75
42	May/27	9	117.32	119.57	122.18(0.09)	123.33(0.21)	123.71(-0.03)	123.66	1.7	7	37(0.9)	40	[2]	[5]	[-1]	61	23	CR	-0	HoldShort?	(4)	-1	5	-6	-20	1.1,83	75
43	May/26	15	116.76	118.47	122.07(0.06)	123.07(0.22)	123.75(-0.13)	123.45	2	5	36(-4.1)	15	[2]	[1]	[-5]	60	17	CR	-0.2	HoldShort?	(2)	-4	-7	-8	-20	1,85	73
44	May/26	14	116.76	118.47	121.99(0.12)	122.8(0.26)	123.91(-0.07)	123.77	2.1	5	41(1.4)	15	[3]	[4]	[-3]	71	12	CR	-0.1	HoldShort	(2)	-2	-3	-9	-1	1.3,88	73
45	May/26	13	116.76	118.47	121.85(0.14)	122.48(0.26)	124(0.45)	123.91	2.2	5	39(2)	40	[4]	[18]	[2]	79	144	UT	-0.1	OpenLong	(4)	12	3	-7	20	1.6,89	73

46	May/26	12	116.76	118.47	121.68(0.14)	122.16(0.21)	123.44(0.4)	123.75	2.1	5	37(2.1)	40	[4]	[16]	[2]	85	133	UT	0.3	OpenLong	(4)	11	-3	-9	20	1.7,92	73
47	May/26	11	116.76	118.47	121.52(0.14)	121.91(0.19)	122.95(0.45)	123.87	2.2	5	35(3.7)	50	[4]	[17]	[8]	97	164	UT	0.8	OpenLong	(4)	12	-8	31	20	2,97	73
48	May/26	10	116.76	118.47	121.36(0.14)	121.67(0.23)	122.39(0.57)	124.25	2.3	5	31(7.3)	50	[4]	[21]	[14]	101	244	UT	1.8	HoldLong	(4)	15	1	34	20	2.8,81	73
49	May/26	9	116.76	118.47	121.19(0.14)	121.39(0.24)	121.69(0.6)	124.21	2.3	5	24(12.4)	50	[4]	[22]	[38]	112	261	UT	3.2	HoldLong?	(4)	16	69	37	20	3.8,67	73
50	May/22	15	116.29	117.81	121.02(-0.01)	121.09(-0.01)	120.97(0.07)	121.11	1.6	5	12(-1.2)	20	[-0]	[3]	[-1]	4	40	RG	0.4	Wait?	(0)	2	-4	1	3	0.2,49	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI