|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $116.4400 One month high (close): $132.3200
XLY Daily Change: -3.73% Daily StdDev 1.27% XLY EMA_5_Trend: -0.03% 10Minute StdDev: $1.3241
Latest Price : $116.44(-3.73%) | Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 125.54 | 120.52 | 118.09(-0.13) | 117.9(-0.18) | 116.85(-0.31) | 116.1 | -1.6 | | -34 | 20(1.2) | -50 | [-10] | [-51] | [-18] | -90 | -143 | DT | -0.6 | OpenShort? | | (-31) | -24 | -31 | -14 | -20 | -1.6,0 | 25 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.9(hourly_sma_10 1.55%) 118.09(hourly_sma_20 1.71%) 120.52(daily_ema_10 3.81%) 125.54(daily_ema_20 8.13%)
|
| | | 2 | Mar/5 | 14 | 125.54 | 120.52 | 118.24(-0.07) | 118.11(-0.13) | 117.22(-0.24) | 116.33 | -1.5 | | -34 | 19(1.4) | -50 | [-6] | [-42] | [-16] | -88 | -155 | DT | -0.8 | OpenShort | | (-19) | -19 | -18 | -24 | -20 | -1.7,5 | 25 | | 3 | Mar/5 | 13 | 125.54 | 120.52 | 118.33(-0.02) | 118.27(-0.16) | 117.5(-0.65) | 116.47 | -1.5 | | -34 | 18(0.6) | -50 | [-2] | [-75] | [-38] | -73 | -233 | DT | -1 | OpenShort | | (-12) | -51 | -86 | -22 | -20 | -1.7,20 | 25 | | 4 | Mar/5 | 12 | 125.54 | 120.52 | 118.35(-0.01) | 118.46(-0.08) | 118.27(-0.4) | 117.13 | -1.4 | | -34 | 17(0.2) | -50 | [-1] | [-51] | [-54] | -49 | -146 | DT | -1.1 | OpenShort | | (2) | -32 | -140 | -17 | -20 | -1.2,31 | 25 | | 5 | Mar/5 | 11 | 125.54 | 120.52 | 118.36(0.02) | 118.56(0.07) | 118.74(-0.18) | 118.21 | -1.2 | | -34 | 17(-0.2) | -50 | [2] | [-28] | [4] | -17 | -44 | RG | -0.5 | Wait | | (6) | -14 | 35 | -29 | -20 | -0.1,36 | 25 | | | | |
| 6 | Mar/5 | 10 | 125.54 | 120.52 | 118.34(0.04) | 118.48(0.12) | 118.95(-0.04) | 117.94 | -1.3 | | -34 | 17(-0.5) | -45 | [3] | [-14] | [0] | -7 | -55 | RG | -1 | SmallLong | | (2) | -3 | 22 | -16 | -20 | -0.4,53 | 25 | | 7 | Mar/5 | 9 | 125.54 | 120.52 | 118.3(0.1) | 118.34(0.01) | 119(-0.03) | 117.77 | -1.3 | | -34 | 18(-2.6) | -50 | [8] | [-17] | [-111] | 3 | -95 | DR | -1.2 | OpenShort? | | (5) | -2 | -322 | -7 | -20 | -0.5,65 | 25 | | 8 | Mar/4 | 15 | 126.21 | 122.05 | 118.18(0.19) | 118.33(0.11) | 119.03(0.31) | 120.29 | -1 | | -28 | 20(-1.3) | 40 | [15] | [21] | [45] | 70 | 122 | UT | 1 | OpenLong? | | (34) | 24 | 102 | 21 | 20 | 1.7,77 | 29 | | 9 | Mar/4 | 14 | 126.21 | 122.05 | 117.96(0.22) | 118.2(0.04) | 118.66(0.24) | 119.5 | -1.2 | | -28 | 21(-3.2) | 40 | [19] | [16] | [18] | 42 | 42 | UT | 0.7 | OpenLong | | (25) | 20 | 32 | 12 | 20 | 1.3,59 | 29 | | 10 | Mar/4 | 13 | 126.21 | 122.05 | 117.7(0.23) | 118.15(-0.12) | 118.37(0.31) | 119.25 | -1.2 | | -28 | 25(-3.2) | 40 | [20] | [15] | [54] | 25 | 46 | UT | 0.6 | OpenLong | | (34) | 26 | 140 | 2 | 20 | 1.1,47 | 29 | | | | |
| 11 | Mar/4 | 12 | 126.21 | 122.05 | 117.43(0.16) | 118.29(-0.07) | 118(0.27) | 118.18 | -1.4 | | -28 | 28(-2.3) | 35 | [14] | [12] | [11] | 7 | 9 | UT | 0.1 | OpenLong | | (31) | 23 | 31 | -1 | 7 | 0.5,44 | 29 | | 12 | Mar/4 | 11 | 126.21 | 122.05 | 117.24(0.15) | 118.37(-0.01) | 117.68(0.04) | 117.94 | -1.5 | | -28 | 30(-1.6) | -35 | [13] | [-5] | [-23] | 7 | -17 | DR | 0.2 | OpenShort | | (25) | 3 | -65 | 1 | -20 | 0.4,47 | 29 | | 13 | Mar/4 | 10 | 126.21 | 122.05 | 117.07(0.18) | 118.39(0.13) | 117.63(-0.1) | 118.44 | -1.4 | | -28 | 32(-1.2) | 15 | [15] | [-10] | [15] | 18 | 7 | RG | 0.4 | Wait | | (26) | -9 | 49 | 3 | -20 | 0.8,48 | 29 | | 14 | Mar/4 | 9 | 126.21 | 122.05 | 116.86(0.2) | 118.24(0.07) | 117.75(-0.15) | 118.06 | -1.4 | | -28 | 33(-2) | 25 | [17] | [-17] | [26] | 11 | -31 | RG | 0.2 | Wait? | | (28) | -13 | 88 | -8 | -20 | 0.6,46 | 29 | | 15 | Mar/3 | 15 | 126.61 | 123.1 | 116.63(0.15) | 118.16(-0.03) | 117.93(-0.54) | 117.39 | -1.7 | | -29 | 35(-2.2) | 5 | [13] | [-59] | [30] | 5 | -87 | RG | -0.3 | Wait? | | (26) | -46 | 108 | -19 | -20 | 0.4,45 | 22 | | | | |
| 16 | Mar/3 | 14 | 126.61 | 123.1 | 116.45(-0.06) | 118.2(-0.05) | 118.57(-0.41) | 116.57 | -1.8 | | -29 | 37(-0.5) | -50 | [-6] | [-57] | [-59] | 10 | -15 | DT | -1 | OpenShort | | (19) | -38 | -146 | -19 | -20 | 0.1,57 | 22 | | 17 | Mar/3 | 13 | 126.61 | 123.1 | 116.52(-0.06) | 118.26(0.19) | 119.06(-0.07) | 117.69 | -1.6 | | -29 | 38(-1) | -50 | [-6] | [-14] | [-66] | 35 | 125 | DT | -0.7 | OpenShort | | (-2) | -6 | -174 | -18 | -20 | 0.6,70 | 22 | | 18 | Mar/3 | 12 | 126.61 | 123.1 | 116.59(-0.05) | 118.04(0.27) | 119.14(0.35) | 119.03 | -1.4 | | -29 | 39(-1.7) | -50 | [-5] | [28] | [3] | 62 | 292 | UR | -0.1 | SmallShort | | (0) | 32 | 8 | 0 | 0 | 1.1,84 | 22 | | 19 | Mar/3 | 11 | 126.61 | 123.1 | 116.65(-0.08) | 117.72(0.4) | 118.73(0.29) | 118.97 | -1.4 | | -29 | 40(-2.1) | -50 | [-7] | [28] | [-69] | 67 | 291 | RG | 0.1 | Wait | | (-9) | 27 | -209 | 9 | -7 | 1,92 | 22 | | 20 | Mar/3 | 10 | 126.61 | 123.1 | 116.74(0.05) | 117.25(0.58) | 118.39(0.48) | 120.61 | -1.1 | | -29 | 42(1.5) | -0 | [5] | [56] | [79] | 90 | 372 | RG | 0.9 | SmallShort | | (-2) | 44 | 206 | 24 | 20 | 1.6,100 | 22 | | | | |
| 21 | Mar/3 | 9 | 126.61 | 123.1 | 116.68(0.03) | 116.58(0.41) | 117.82(0.31) | 119.01 | -1.4 | | -29 | 41(0.6) | 0 | [3] | [33] | [47] | 62 | 228 | RG | 0.5 | Wait? | | (-3) | 28 | 118 | 17 | 20 | 1,87 | 22 | | 22 | Mar/2 | 15 | 127.13 | 124.57 | 116.64(-0.04) | 116.11(0.31) | 117.45(0.44) | 118.1 | -1.8 | | -22 | 40(-4.6) | -30 | [-4] | [42] | [56] | 40 | 220 | UR | 0.3 | SmallShort? | | (-2) | 40 | 151 | 13 | 20 | 0.7,72 | 29 | | 23 | Mar/2 | 14 | 127.13 | 124.57 | 116.68(-0.21) | 115.75(0.24) | 116.93(0.19) | 116.95 | -2 | | -22 | 45(-4.8) | -50 | [-20] | [12] | [-11] | 17 | 178 | RG | 0 | Wait | | (-14) | 18 | -43 | 11 | 20 | 0.1,64 | 29 | | 24 | Mar/2 | 13 | 127.13 | 124.57 | 116.92(-0.19) | 115.48(0.33) | 116.71(0.51) | 117.28 | -1.9 | | -22 | 50(-4) | -50 | [-18] | [47] | [-15] | 12 | 224 | RG | 0.2 | Wait | | (-31) | 48 | -65 | 19 | 20 | 0.1,59 | 29 | | 25 | Mar/2 | 12 | 127.13 | 124.57 | 117.14(-0.18) | 115.1(0.34) | 116.11(0.68) | 117.77 | -1.8 | | -22 | 54(-4) | -50 | [-17] | [64] | [36] | 1 | 265 | UR | 0.6 | SmallShort | | (-28) | 64 | 80 | 18 | 20 | 0.2,46 | 29 | | | | |
| 26 | Mar/2 | 11 | 127.13 | 124.57 | 117.35(-0.24) | 114.71(-0.06) | 115.33(0.5) | 117.16 | -2 | | -22 | 58(-4.5) | -50 | [-23] | [27] | [89] | -17 | 204 | UR | 0.6 | SmallShort | | (-34) | 47 | 218 | 18 | 20 | -0.1,36 | 29 | | 27 | Mar/2 | 10 | 127.13 | 124.57 | 117.63(-0.35) | 114.78(-0.31) | 114.76(0.17) | 115.52 | -2.3 | | -22 | 62(-4.5) | -50 | [-33] | [-19] | [-2] | -46 | 61 | DT | 0.2 | OpenShort | | (-49) | 16 | -38 | 10 | 20 | -0.7,22 | 29 | | 28 | Mar/2 | 9 | 127.13 | 124.57 | 118.05(-0.34) | 115.13(-0.4) | 114.56(0.28) | 115.81 | -2.2 | | -22 | 67(-3.6) | -40 | [-32] | [-12] | [78] | -53 | 62 | DP | 0.4 | OpenShort? | | (-55) | 26 | 200 | 8 | 20 | -0.7,15 | 29 | | 29 | Feb/28 | 15 | 127.46 | 125.76 | 118.45(-0.4) | 115.59(-0.55) | 114.25(0.14) | 114.32 | -2.7 | | -22 | 70(-5.1) | -50 | [-38] | [-38] | [25] | -72 | -84 | DP | 0 | OpenShort? | | (-65) | 13 | 62 | 4 | 20 | -1.2,8 | 25 | | 30 | Feb/28 | 14 | 127.46 | 125.76 | 118.93(-0.37) | 116.23(-0.47) | 114.25(0) | 113.86 | -2.8 | | -22 | 75(2.2) | -50 | [-37] | [-49] | [-23] | -77 | -187 | DT | -0.1 | OpenShort | | (-68) | 0 | -60 | 5 | -20 | -1.4,8 | 25 | | | | |
| 31 | Feb/28 | 13 | 127.46 | 125.76 | 119.37(-0.36) | 116.78(-0.34) | 114.09(-0.62) | 114.31 | -2.7 | | -22 | 73(2.6) | -50 | [-36] | [-105] | [-14] | -76 | -285 | DT | 0.1 | OpenShort | | (-57) | -63 | -28 | 11 | -20 | -1.4,9 | 25 | | 32 | Feb/28 | 12 | 127.46 | 125.76 | 119.8(-0.39) | 117.18(-0.37) | 114.8(-0.78) | 114.52 | -2.7 | | -22 | 71(2.4) | -50 | [-39] | [-123] | [9] | -84 | -312 | DP | -0.1 | OpenShort | | (-55) | -79 | 40 | 10 | -20 | -1.6,6 | 25 | | 33 | Feb/28 | 11 | 127.46 | 125.76 | 120.26(-0.44) | 117.62(-0.63) | 115.71(-1.05) | 114.22 | -2.8 | | -22 | 68(3.7) | -50 | [-44] | [-165] | [23] | -93 | -384 | DP | -0.5 | OpenShort | | (-65) | -106 | 89 | -5 | -20 | -1.8,2 | 25 | | 34 | Feb/28 | 10 | 127.46 | 125.76 | 120.79(-0.46) | 118.36(-0.68) | 116.94(-1.21) | 113.56 | -2.9 | | -22 | 65(7.8) | -50 | [-47] | [-184] | [-27] | -108 | -496 | DT | -1.1 | HoldShort | | (-75) | -122 | -38 | -17 | -20 | -2.3,0 | 25 | | 35 | Feb/28 | 9 | 127.46 | 125.76 | 121.34(-0.48) | 119.17(-0.69) | 118.37(-0.93) | 113.85 | -2.8 | | -22 | 57(9.6) | -50 | [-49] | [-157] | [-193] | -115 | -457 | DT | -1.7 | HoldShort? | | (-72) | -94 | -526 | -24 | -20 | -2.8,5 | 25 | | | | |
| 36 | Feb/27 | 15 | 127.96 | 127.35 | 121.92(-0.34) | 120(-0.4) | 119.48(-0.06) | 117.88 | -2.4 | | -17 | 47(-6.9) | -50 | [-34] | [-51] | [-54] | -78 | -117 | DT | -0.7 | HoldShort? | | (-51) | -6 | -149 | -8 | -20 | -1.8,17 | 24 | | 37 | Feb/27 | 14 | 127.96 | 127.35 | 122.33(-0.3) | 120.48(-0.4) | 119.55(0.01) | 119.03 | -2.2 | | -17 | 54(-0.5) | -50 | [-30] | [-43] | [-56] | -58 | -73 | DT | -0.2 | OpenShort | | (-46) | 1 | -171 | 10 | -3 | -1.5,30 | 24 | | 38 | Feb/27 | 13 | 127.96 | 127.35 | 122.69(-0.23) | 120.96(-0.28) | 119.53(-0.22) | 120.37 | -1.8 | | -17 | 55(-1.1) | -50 | [-23] | [-58] | [-9] | -44 | -76 | DT | 0.4 | OpenShort | | (-39) | -22 | -46 | 22 | 20 | -1,31 | 24 | | 39 | Feb/27 | 12 | 127.96 | 127.35 | 122.98(-0.2) | 121.31(-0.26) | 119.79(-0.15) | 120.73 | -1.7 | | -17 | 56(-0.2) | -25 | [-20] | [-49] | [63] | -55 | -74 | DP | 0.4 | OpenShort | | (-35) | -15 | 175 | 20 | 19 | -1,20 | 24 | | 40 | Feb/27 | 11 | 127.96 | 127.35 | 123.22(-0.26) | 121.62(-0.27) | 119.97(-0.45) | 119.37 | -2.1 | | -17 | 56(2.8) | -50 | [-26] | [-81] | [44] | -87 | -214 | DP | -0.3 | OpenShort | | (-42) | -45 | 148 | 2 | -20 | -1.7,6 | 24 | | | | |
| 41 | Feb/27 | 10 | 127.96 | 127.35 | 123.54(-0.33) | 121.95(-0.38) | 120.52(-0.74) | 118.24 | -2.3 | | -17 | 53(6.9) | -50 | [-33] | [-117] | [-43] | -110 | -336 | DT | -1 | HoldShort | | (-48) | -74 | -94 | -4 | -20 | -2.4,0 | 24 | | 42 | Feb/27 | 9 | 127.96 | 127.35 | 123.95(-0.31) | 122.41(-0.41) | 121.42(-0.79) | 118.96 | -2.2 | | -17 | 46(7.2) | -50 | [-31] | [-123] | [-125] | -115 | -327 | DT | -1.3 | HoldShort? | | (-48) | -79 | -343 | -12 | -20 | -2.6,0 | 24 | | 43 | Feb/26 | 15 | 128.48 | 128.99 | 124.33(-0.2) | 122.91(-0.24) | 122.38(-0.36) | 121.67 | -2.1 | | -6 | 39(-8.8) | -50 | [-20] | [-63] | [-1] | -93 | -139 | DT | -0.4 | HoldShort? | | (-32) | -36 | 6 | -10 | -15 | -1.7,0 | 30 | | 44 | Feb/26 | 14 | 128.48 | 128.99 | 124.58(-0.34) | 123.21(-0.25) | 122.82(-0.37) | 121.62 | -2.1 | | -6 | 48(-8.6) | -50 | [-39] | [-76] | [-27] | -97 | -55 | DT | -0.8 | HoldShort | | (-34) | -43 | -62 | -18 | -20 | -1.9,1 | 30 | | 45 | Feb/26 | 13 | 128.48 | 128.99 | 125.01(-0.32) | 123.52(-0.27) | 123.28(-0.09) | 122.11 | -1.9 | | -6 | 56(-6.2) | -50 | [-37] | [-45] | [-30] | -79 | -8 | DT | -0.6 | HoldShort | | (-52) | -10 | -82 | -8 | -20 | -1.6,11 | 30 | | | | |
| 46 | Feb/26 | 12 | 128.48 | 128.99 | 125.42(-0.3) | 123.85(-0.27) | 123.39(-0.01) | 122.76 | -1.7 | | -6 | 63(-5.3) | -50 | [-35] | [-35] | [-42] | -63 | 12 | DT | -0.3 | OpenShort | | (-49) | -1 | -126 | 1 | -5 | -1.3,20 | 30 | | 47 | Feb/26 | 11 | 128.48 | 128.99 | 125.8(-0.28) | 124.18(-0.2) | 123.41(-0.02) | 123.77 | -1.4 | | -6 | 68(-6) | -50 | [-32] | [-31] | [1] | -43 | 45 | DP | 0.2 | OpenShort | | (-43) | -2 | -9 | 16 | 20 | -0.9,30 | 30 | | 48 | Feb/26 | 10 | 128.48 | 128.99 | 126.15(-0.28) | 124.43(-0.18) | 123.43(-0.14) | 123.84 | -1.4 | | -6 | 74(-4.2) | -50 | [-32] | [-44] | [-6] | -54 | 3 | DT | 0.2 | OpenShort | | (-45) | -16 | -8 | -18 | 0 | -1,21 | 30 | | 49 | Feb/26 | 9 | 128.48 | 128.99 | 126.5(-0.27) | 124.65(-0.14) | 123.6(-0.13) | 123.9 | -1.4 | | -6 | 78(-2.6) | -25 | [-31] | [-40] | [46] | -65 | -33 | DP | 0.1 | OpenShort? | | (-45) | -15 | 152 | -22 | -9 | -1,10 | 30 | | 50 | Feb/25 | 15 | 128.72 | 130 | 126.84(-0.33) | 124.82(-0.25) | 123.76(-0.44) | 122.68 | -2 | | 1 | 81(-7.6) | -50 | [-38] | [-82] | [-18] | -90 | -166 | DT | -0.4 | HoldShort? | | (-51) | -51 | -22 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|