Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $121.6800      One month high (close): $126.9100

XLY Daily Change: 0.3%   Daily StdDev 0.54%   XLY EMA_5_Trend: 0.15%   10Minute StdDev: $0.4445

Latest Price :  $126.36(0.3%)

Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.4)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.3)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.2)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -3.57%(58%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/815   124.8  125.88  126.08(0.06)  126.37(0.09)  126.69(0.07) 126.691.5    1932(-1)50[11][27][-2]84-1CR0OpenShort?    (8)13-3-601.5,9665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.37(hourly_sma_10 -0.25%)   126.08(hourly_sma_20 -0.48%)   125.88(daily_ema_10 -0.64%)   124.8(daily_ema_20 -1.49%)   
Resistance Levels: 


 
2Jan/814   124.8  125.88  126.01(0.04)  126.26(0.07)  126.6(0.05) 126.711.5    1933(2.5)50[7][20][-3]9127CR0.3OpenShort    (9)9-9-3111.7,9865
3Jan/813   124.8  125.88  125.96(0.04)  126.17(0.06)  126.54(0.12) 126.781.6    1931(3.5)50[7][32][4]10358TP0.6OpenShort    (6)2257202.1,10065
4Jan/812   124.8  125.88  125.91(0.03)  126.09(0.06)  126.39(0.15) 126.741.5    1927(4.5)50[6][37][9]10379UT1HoldLong    (6)2825-2192.4,9365
5Jan/811   124.8  125.88  125.87(0.02)  126.01(0.04)  126.21(0.13) 126.541.4    1923(3.2)50[4][31][17]10165UT1.1HoldLong    (3)243813202.3,9365
 


6Jan/810   124.8  125.88  125.85(0.02)  125.96(0.04)  126.05(0.11) 126.221.1    1920(1.1)50[4][28][-5]8139CR0.7OpenShort    (2)20-252031.5,9365
7Jan/89   124.8  125.88  125.82(0.03)  125.91(0.05)  125.91(0.09) 126.421.3    1918(3.3)50[6][25][24]10841UT2.2HoldLong?    (5)175133182.6,9365
8Jan/715   124.59  125.68  125.78(0.01)  125.85(0.02)  125.91(0) 126.011    1615(1.8)50[2][4][11]628UT1.1OpenLong?    (3)0202361.2,8267
9Jan/714   124.59  125.68  125.77(-0.02)  125.85(0)  125.8(-0.01) 125.850.9    1613(-4.4)30[-4][-1][2]2131RG0.3Wait    (2)-29-6-40.4,6167
10Jan/713   124.59  125.68  125.8(-0.02)  125.82(0.03)  125.81(-0.04) 125.770.8    1618(-1.4)40[-4][-3][7]812RG-0.2Wait    (-5)-729-12-6-0.1,6067
 


11Jan/712   124.59  125.68  125.82(-0.02)  125.79(0.02)  125.86(-0.04) 125.530.7    1619(0.5)15[-4][-4][-16]-8-8RG-1.2SmallLong    (-5)-7-40-10-15-1.1,7067
12Jan/711   124.59  125.68  125.82(-0)  125.79(0)  125.91(0.01) 125.860.9    1619(-0.2)45[-0][4][-4]383CR-0.2HoldShort    (-2)2-15450,8867
13Jan/710   124.59  125.68  125.86(0.01)  125.76(0.02)  125.9(0.04) 125.981    1619(0)50[2][11][5]4410UT0.3OpenLong    (0)752060.5,8167
14Jan/79   124.59  125.68  125.86(-0)  125.76(-0)  125.85(0.02) 125.941    1619(0.1)50[-0][6][0]2216UT0.3OpenLong?    (0)4-811130.3,6467
15Jan/615   124.38  125.54  125.85(-0.01)  125.76(-0)  125.82(0.08) 1261.1    1819(0.6)50[-2][16][12]2645UR0.7SmallShort?    (2)142616130.6,6171
 


16Jan/614   124.38  125.54  125.86(0.02)  125.76(0)  125.71(0.08) 125.780.9    1818(-1.7)50[4][17][-0]-17-10UT0.3OpenLong    (-3)14-341-0.3,4171
17Jan/613   124.38  125.54  125.84(0.03)  125.73(0.01)  125.71(-0) 125.81    1820(-2.4)50[5][5][5]-12-34UT0.6OpenLong    (3)-08122-0.1,4171
18Jan/612   124.38  125.54  125.8(0.03)  125.73(0)  125.71(-0) 125.740.9    1822(-2.8)50[5][4][-1]-23-34CR0.4HoldShort    (3)-0-680-0.2,3271
19Jan/611   124.38  125.54  125.77(0.03)  125.71(-0.06)  125.61(-0.03) 125.790.9    1825(-2.3)50[5][-7][13]-29-43RG0.5Wait    (5)-540-9160.1,1971
20Jan/610   124.38  125.54  125.73(0.02)  125.78(-0.06)  125.64(-0.09) 125.460.7    1827(-1.5)50[4][-18][4]-49-69RG-0.4Wait    (3)-1625-20-6-0.7,1971
 


21Jan/69   124.38  125.54  125.73(0)  125.86(-0.06)  125.76(-0.07) 125.260.6    1829(-0.3)15[0][-15][-28]-47-60DR-1.2OpenShort?    (3)-12-69-23-19-1,2871
22Jan/315   124.12  125.4  125.71(0.02)  125.93(-0.02)  125.85(0.03) 125.821.1    1929(0.5)50[4][7][1]-1-4UT-0.1OpenLong?    (3)59-9-20.3,4270
23Jan/314   124.12  125.4  125.68(0.02)  125.95(-0.02)  125.81(0.01) 125.751.1    1929(-0.6)50[3][3][-8]10-9CR-0.1HoldShort    (3)2-233-100.2,5570
24Jan/313   124.12  125.4  125.66(0.02)  125.95(0)  125.8(-0.09) 125.941.2    1929(0.1)40[3][-12][-3]22-27DR0.3OpenShort    (5)-16-9200.6,5770
25Jan/312   124.12  125.4  125.63(0.02)  125.97(-0.01)  125.92(-0.03) 126.021.2    1929(0.6)50[3][-3][12]25-1RG0.2Wait    (3)-537-430.9,5270
 


26Jan/311   124.12  125.4  125.61(0.01)  125.99(0.04)  125.96(-0.05) 125.721    1929(0)50[2][-2][-3]2-15DR-0.5OpenShort    (2)-911-32-190.3,4470
27Jan/310   124.12  125.4  125.6(0.02)  125.95(0.04)  126.02(-0.06) 125.631    1929(-0.4)50[3][-4][-8]15-39DR-0.9OpenShort    (0)-10-8-24-200.1,6270
28Jan/39   124.12  125.4  125.58(0.02)  125.9(0.06)  126.1(-0.04) 125.691    1929(-0.5)15[3][1][-38]37-23CR-0.9HoldShort?    (3)-7-102-10-200.2,8270
29Jan/215   123.87  125.26  125.55(0.04)  125.83(0.12)  126.15(0.1) 126.521.6    2329(5.8)50[7][33][14]9863UT0.8OpenLong?    (9)173213172.1,9583
30Jan/214   123.87  125.26  125.55(0)  125.68(0.1)  126.02(0.01) 126.251.4    2324(0.4)50[0][15][11]8863UR0.6SmallShort    (5)228991.9,9083
 


31Jan/213   123.87  125.26  125.49(-0.01)  125.56(0.07)  126.01(0.11) 126.021.3    2323(-1.2)50[-2][29][3]6884UR0SmallShort    (-2)20211111.4,8383
32Jan/212   123.87  125.26  125.51(-0.01)  125.48(0.06)  125.87(0.14) 126.011.3    2324(-1.6)50[-2][34][6]6093UR0.3SmallShort    (-2)25911181.2,8083
33Jan/211   123.87  125.26  125.52(-0.02)  125.41(0.06)  125.7(0.15) 125.941.2    2326(-2.2)50[-4][35][9]6097UR0.6SmallShort    (-3)27634141,8583
34Jan/210   123.87  125.26  125.55(-0.02)  125.34(0.04)  125.51(0.14) 125.891.2    2328(-2.4)35[-4][32][-5]3594RG0.8SmallShort    (-3)25-3735200.7,6783
35Jan/29   123.87  125.26  125.58(-0.01)  125.29(0.05)  125.34(0.18) 126.191.4    2331(-0.8)50[-2][40][45]26114UR1.7SmallShort?    (-3)3210635201.2,4683
 


36Dec/3115   123.54  124.98  125.59(-0.05)  125.23(-0.02)  125.11(0.02) 125.321    1831(-0.3)20[-9][2][10]-4144UR0.4SmallShort?    (-6)422147-0.5,2281
37Dec/3114   123.54  124.98  125.65(-0.03)  125.25(-0.01)  125.08(-0.03) 125.150.9    1832(0.5)45[-5][-5][6]-69-15RG0.1Wait    (-9)-5174-6-0.9,481
38Dec/3113   123.54  124.98  125.69(-0.03)  125.26(-0.01)  125.12(-0.04) 125.010.8    1831(1.3)30[-5][-6][-2]-80-29RG-0.2Wait    (-5)-7-3-2-10-1.2,081
39Dec/3112   123.54  124.98  125.73(-0.02)  125.28(-0.03)  125.17(-0.05) 125.030.8    1830(1.4)35[-3][-9][-2]-83-52RG-0.3Wait    (-5)-8-2-7-7-1.3,081
40Dec/3111   123.54  124.98  125.76(-0.01)  125.31(-0.09)  125.24(-0.08) 125.040.9    1829(0.9)30[-2][-19][-6]-81-70RG-0.4Wait    (-5)-13-17-74-1.4,481
 


41Dec/3110   123.54  124.98  125.76(-0)  125.43(-0.09)  125.34(-0.06) 125.180.9    1828(0)40[-0][-15][-8]-74-66DR-0.3OpenShort    (-2)-10-20-94-1.2,681
42Dec/319   123.54  124.98  125.77(0.01)  125.54(-0.08)  125.42(0.02) 125.341    1828(-1)50[2][-1][1]-63-36RG-0.2Wait?    (2)39-136-0.9,1081
43Dec/3015   123.34  124.82  125.76(0.01)  125.64(-0.09)  125.4(0.01) 125.261.1    1829(-1)50[2][-3][-6]-59-48DR-0.3OpenShort?    (3)2-12-10-1-1,1678
44Dec/3014   123.34  124.82  125.75(5.25)  125.76(-0.09)  125.4(-0) 125.361.2    1830(-1537)50[861][210][-10]-47-5625CR-0.1HoldShort    (2)-0-28-7-1-0.8,2378
45Dec/3013   123.34  124.82  119.48(5.55)  125.87(-0.06)  125.39(-0.1) 125.581.3    181567(-589.8)50[910][209][-0]-24-5430UT0OpenLong    (854)-165-9-20.2,2178
 


46Dec/3012   123.34  124.82  113.2(5.87)  125.95(-0.08)  125.51(-0.12) 125.541.3    182156(-410.4)50[962][217][7]-29-5197UT0OpenLong    (903)-2034-21-80.3,1478
47Dec/3011   123.34  124.82  106.92(0.03)  126.05(-0.05)  125.66(-0.17) 125.261.1    182567(0.8)20[5][-28][-4]-261643DR-0OpenShort    (957)-289-26-200.4,1478
48Dec/3010   123.34  124.82  106.89(0.03)  126.12(-0.04)  125.87(-0.2) 125.181.1    182566(0.8)5[5][-32][-12]21625DR-0OpenShort    (6)-33-281-200.4,4278
49Dec/309   123.34  124.82  106.85(0.03)  126.18(-0.02)  126.13(-0.17) 125.41.2    182565(0.9)-0[5][-26][-32]351663DR-0OpenShort?    (6)-28-9412-200.4,7578
50Dec/2715   123.19  124.62  106.81(0.07)  126.2(0.06)  126.35(-0.03) 126.171.8    182564(-73.4)50[12][6][-3]521727CR-0HoldShort?    (12)-5-1417-150.4,9287
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA