Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100422	XLY	Hourly	Intraday	$0	$35.64	-100%	101.8%	1.8%	2.1	$-0.22%	0.46%	1.67%	Chart
2	20100414	O	Hourly	Intraday	$0	$32.54	-100%	101.75%	1.75%	2.2	0.34%	0.54%	2.05%	Chart
3	20100330	MCK	Hourly	Intraday	$0	$66.72	-100%	102.35%	2.35%	2.1	$-0.82%	0.56%	1.98%	Chart
4	20100316	BJK	Hourly	Intraday	$0	$24.9	-100%	101.55%	1.55%	1.7	2.73%	0.41%	1.42%	Chart
5	20100316	VGK	Hourly	Intraday	$0	$48.35	-100%	101.77%	1.77%	1.7	$-0.93%	0.53%	1.61%	Chart
6	20100310	XOP	Hourly	Intraday	$0	$174.08	-100%	101.61%	1.61%	2	0.39%	0.56%	1.75%	Chart
7	20100226	SWK	Hourly	Intraday	$0	$57.25	-100%	102.23%	2.23%	1.6	3.21%	0.48%	1.55%	Chart
8	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
9	20100106	ROK	Hourly	Intraday	$0	$48.25	-100%	101.9%	1.9%	1.6	0.41%	0.51%	1.4%	Chart
10	20091210	FE	Hourly	Intraday	$0	$45.82	-100%	102.25%	2.25%	2.1	2.07%	0.4%	1.31%	Chart
11	20091019	NVS	Hourly	Intraday	$0	$46	-100%	101.79%	1.79%	2.1	$-1.98%	0.56%	1.52%	Chart
12	20090916	NVS	Hourly	Intraday	$0	$42.97	-100%	101.68%	1.68%	2	0.67%	0.5%	1.62%	Chart
13	20090821	ES	Hourly	Intraday	$0	$24.31	-100%	102.44%	2.44%	2.5	$-1.15%	0.46%	1.39%	Chart
14	20090618	MCK	Hourly	Intraday	$0	$44	-100%	102.06%	2.06%	2.3	1.75%	0.45%	2%	Chart
15	20090601	XLP	Hourly	Intraday	$0	$23.58	-100%	101.99%	1.99%	2.5	0.55%	0.57%	1.28%	Chart
16	20090529	GLD	Hourly	Intraday	$0	$96.2	-100%	102.08%	2.08%	2.1	$-2.59%	0.5%	1.71%	Chart
17	20090528	ANSS	Hourly	Intraday	$0	$29.4	-100%	102.44%	2.44%	2	10%	0.39%	1.59%	Chart
18	20090429	PCY	Hourly	Intraday	$0	$22.89	-100%	102.23%	2.23%	1.9	2.01%	0.4%	1.45%	Chart
19	20090415	LH	Hourly	Intraday	$0	$60.89	-100%	101.75%	1.75%	1.9	3.09%	0.57%	1.44%	Chart
20	20081216	IEF	Hourly	Intraday	$0	$98.51	-100%	101.59%	1.59%	1.8	0.71%	0.52%	1.94%	Chart
21	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
22	20080318	EWP	Hourly	Intraday	$0	$59.97	-100%	102.25%	2.25%	1.8	3.05%	0.39%	1.37%	Chart
23	20080220	STT	Hourly	Intraday	$0	$84.9	-100%	102.2%	2.2%	1.7	$-2.1%	0.41%	1.92%	Chart
24	20071130	SNY	Hourly	Intraday	$0	$47.46	-100%	102.13%	2.13%	2.1	1.64%	0.5%	1.87%	Chart
25	20071116	ADM	Hourly	Intraday	$0	$37.89	-100%	102.32%	2.32%	1.7	$-6.49%	0.51%	1.58%	Chart
26	20071102	GLD	Hourly	Intraday	$0	$79.83	-100%	102.44%	2.44%	2	2.94%	0.55%	1.89%	Chart
27	20071023	QQQ	Hourly	Intraday	$0	$54.18	-100%	102.09%	2.09%	1.6	0.15%	0.49%	1.38%	Chart
28	20071018	GLD	Hourly	Intraday	$0	$76	-100%	102.01%	2.01%	2.3	0.04%	0.56%	1.3%	Chart
29	20071011	FE	Hourly	Intraday	$0	$68.1	-100%	101.89%	1.89%	1.9	$-2.07%	0.48%	1.97%	Chart
30	20071005	QQQ	Hourly	Intraday	$0	$52.82	-100%	102.03%	2.03%	1.7	1.34%	0.54%	1.57%	Chart
31	20071004	ETR	Hourly	Intraday	$0	$112.7	-100%	101.91%	1.91%	1.8	1.91%	0.39%	1.42%	Chart
32	20070904	PH	Hourly	Intraday	$0	$72.98	-100%	101.86%	1.86%	1.7	$-4.58%	0.54%	1.76%	Chart
33	20070723	EIX	Hourly	Intraday	$0	$59.25	-100%	102.38%	2.38%	1.7	$-11.05%	0.57%	1.64%	Chart
34	20070719	WMB	Hourly	Intraday	$0	$34.39	-100%	101.54%	1.54%	1.7	$-7.24%	0.42%	1.75%	Chart
35	20070712	VGK	Hourly	Intraday	$0	$79.51	-100%	101.68%	1.68%	2.3	$-1.13%	0.5%	1.27%	Chart
36	20070621	OIH	Hourly	Intraday	$0	$1195.67	-100%	102.3%	2.3%	1.7	$-2.82%	0.45%	1.38%	Chart
37	20070521	DTE	Hourly	Intraday	$0	$53.73	-100%	101.53%	1.53%	2	$-2.7%	0.42%	1.77%	Chart
38	20070516	TSN	Hourly	Intraday	$0	$22.35	-100%	102.15%	2.15%	2.2	$-1.57%	0.46%	1.59%	Chart
39	20070427	PH	Hourly	Intraday	$0	$61.63	-100%	102.07%	2.07%	2.1	2.68%	0.53%	1.38%	Chart
40	20070423	PH	Hourly	Intraday	$0	$61.1	-100%	101.77%	1.77%	2.2	0.54%	0.45%	1.28%	Chart
41	20070416	PH	Hourly	Intraday	$0	$59.73	-100%	102%	2%	2.1	2.29%	0.44%	1.59%	Chart
42	20070402	FE	Hourly	Intraday	$0	$67.81	-100%	102.37%	2.37%	1.6	0.74%	0.36%	1.84%	Chart
43	20070215	DGX	Hourly	Intraday	$0	$53.92	-100%	102.35%	2.35%	1.6	$-2.87%	0.57%	1.27%	Chart
44	20070208	WMB	Hourly	Intraday	$0	$27.85	-100%	101.83%	1.83%	1.7	$-1.72%	0.44%	1.73%	Chart
45	20061129	VWO	Hourly	Intraday	$0	$37.7	-100%	102.06%	2.06%	1.9	1.99%	0.43%	1.44%	Chart
46	20061121	SBAC	Hourly	Intraday	$0	$28.67	-100%	101.99%	1.99%	1.8	$-0.52%	0.43%	1.86%	Chart
47	20061115	XOP	Hourly	Intraday	$0	$156.48	-100%	101.95%	1.95%	1.9	0.15%	0.36%	1.29%	Chart
48	20061114	EEM	Hourly	Intraday	$0	$36	-100%	101.55%	1.55%	2.1	0.25%	0.51%	1.33%	Chart
49	20061114	VWO	Hourly	Intraday	$0	$36.93	-100%	101.51%	1.51%	1.9	$-0.08%	0.36%	1.34%	Chart
50	20061113	MGM	Hourly	Intraday	$0	$45.82	-100%	102.39%	2.39%	2.1	6.83%	0.54%	1.75%	Chart
51	20061113	FXI	Hourly	Intraday	$0	$30.42	-100%	101.74%	1.74%	2.3	2.47%	0.57%	1.74%	Chart
52	20061106	EWP	Hourly	Intraday	$0	$51.39	-100%	101.64%	1.64%	1.8	1.34%	0.42%	1.52%	Chart
53	20061024	XOP	Hourly	Intraday	$0	$151.28	-100%	102.41%	2.41%	1.7	$-0.42%	0.51%	2.04%	Chart
54	20061024	TIF	Hourly	Intraday	$0	$36.74	-100%	101.6%	1.6%	1.7	$-2.78%	0.5%	1.81%	Chart
55	20061017	ETR	Hourly	Intraday	$0	$84.07	-100%	102.05%	2.05%	2.2	1.36%	0.54%	1.32%	Chart
56	20061012	QQQ	Hourly	Intraday	$0	$42.23	-100%	101.66%	1.66%	2.1	$-0.78%	0.36%	1.38%	Chart
57	20061004	SWK	Hourly	Intraday	$0	$51.26	-100%	101.67%	1.67%	1.6	1.72%	0.54%	1.39%	Chart
58	20060920	DLR	Hourly	Intraday	$0	$31.65	-100%	102.2%	2.2%	1.9	$-4.14%	0.49%	1.32%	Chart
59	20060801	EIX	Hourly	Intraday	$0	$42.11	-100%	101.76%	1.76%	1.7	$-0.81%	0.41%	1.62%	Chart
60	20060502	VGK	Hourly	Intraday	$0	$61.78	-100%	101.51%	1.51%	1.8	2.43%	0.46%	1.32%	Chart
61	20060330	SNY	Hourly	Intraday	$0	$47.53	-100%	102.44%	2.44%	1.6	$-2.23%	0.43%	1.91%	Chart
62	20060315	A	Hourly	Intraday	$0	$37.53	-100%	101.87%	1.87%	2	$-1.15%	0.55%	1.28%	Chart
63	20060214	ROK	Hourly	Intraday	$0	$68.59	-100%	101.9%	1.9%	1.6	1.59%	0.52%	1.26%	Chart
64	20060127	LH	Hourly	Intraday	$0	$58.23	-100%	101.73%	1.73%	1.6	$-2.37%	0.55%	1.34%	Chart
65	20060126	VWO	Hourly	Intraday	$0	$33.2	-100%	101.53%	1.53%	1.6	0.15%	0.37%	1.47%	Chart
66	20060113	FXI	Hourly	Intraday	$0	$22.61	-100%	101.85%	1.85%	1.9	0.66%	0.54%	1.91%	Chart
67	20051221	EWY	Hourly	Intraday	$0	$44.2	-100%	102.05%	2.05%	1.9	1.47%	0.42%	1.78%	Chart
68	20051201	DGX	Hourly	Intraday	$0	$51.04	-100%	101.9%	1.9%	1.7	$-0.35%	0.42%	1.9%	Chart
69	20050929	VWO	Hourly	Intraday	$0	$28.78	-100%	101.84%	1.84%	2.1	$-5.46%	0.43%	1.7%	Chart
70	20050928	EWJ	Hourly	Intraday	$0	$48.16	-100%	101.69%	1.69%	2	$-1.41%	0.51%	1.76%	Chart
71	20050811	EWY	Hourly	Intraday	$0	$37.3	-100%	102.19%	2.19%	1.7	$-4.93%	0.53%	1.83%	Chart
72	20050721	EWY	Hourly	Intraday	$0	$35.2	-100%	101.68%	1.68%	1.8	2.36%	0.38%	1.29%	Chart
73	20050615	EWY	Hourly	Intraday	$0	$33.27	-100%	101.53%	1.53%	2.3	$-0.6%	0.49%	1.45%	Chart
74	20050222	GSK	Hourly	Intraday	$0	$48.6	-100%	102.19%	2.19%	1.9	1.28%	0.36%	1.77%	Chart
75	20050215	A	Hourly	Intraday	$0	$24.39	-100%	101.54%	1.54%	2.2	$-5.78%	0.55%	1.85%	Chart
76	20050126	EWY	Hourly	Intraday	$0	$30.83	-100%	101.78%	1.78%	1.7	$-0.36%	0.56%	1.82%	Chart
77	20041228	CMI	Hourly	Intraday	$0	$21.11	-100%	102.28%	2.28%	1.6	$-4.83%	0.48%	1.35%	Chart
78	20041210	O	Hourly	Intraday	$0	$25.97	-100%	101.92%	1.92%	2	$-1.81%	0.39%	1.5%	Chart
79	20041203	EWI	Hourly	Intraday	$0	$50.1	-100%	101.83%	1.83%	2	$-0.48%	0.37%	1.81%	Chart
80	20041201	XLK	Hourly	Intraday	$0	$21.41	-100%	102.05%	2.05%	1.6	$-0.05%	0.43%	1.3%	Chart
81	20041201	QQQ	Hourly	Intraday	$0	$39.92	-100%	101.84%	1.84%	1.9	$-0.28%	0.46%	1.56%	Chart
82	20041112	EEM	Hourly	Intraday	$0	$21.08	-100%	101.69%	1.69%	1.9	$-0.05%	0.49%	1.79%	Chart
83	20041108	ETR	Hourly	Intraday	$0	$66.65	-100%	101.76%	1.76%	1.8	0.39%	0.45%	1.27%	Chart
84	20041104	EWP	Hourly	Intraday	$0	$32.18	-100%	101.64%	1.64%	2	0.16%	0.57%	1.82%	Chart
85	20041104	ETR	Hourly	Intraday	$0	$66.17	-100%	102.16%	2.16%	1.9	2.52%	0.43%	1.53%	Chart
86	20041103	MCK	Hourly	Intraday	$0	$27.54	-100%	101.96%	1.96%	1.9	7.19%	0.45%	1.61%	Chart
87	20041026	O	Hourly	Intraday	$0	$24.23	-100%	102.28%	2.28%	2	$-1.28%	0.51%	1.63%	Chart
88	20041001	EWI	Hourly	Intraday	$0	$43.7	-100%	102.01%	2.01%	2.6	0.41%	0.54%	1.32%	Chart
89	20040913	EWY	Hourly	Intraday	$0	$25.76	-100%	101.9%	1.9%	2.3	$-0.39%	0.56%	2.06%	Chart
90	20040909	OIH	Hourly	Intraday	$0	$514.33	-100%	101.58%	1.58%	1.7	0.71%	0.53%	1.95%	Chart
91	20040826	SNY	Hourly	Intraday	$0	$35.41	-100%	101.78%	1.78%	1.9	$-0.17%	0.52%	1.65%	Chart
92	20040825	ROK	Hourly	Intraday	$0	$39.14	-100%	101.93%	1.93%	2.1	$-0.1%	0.44%	1.53%	Chart
93	20040210	LH	Hourly	Intraday	$0	$42.52	-100%	102.11%	2.11%	1.7	$-7.67%	0.41%	2.04%	Chart
94	20040112	IWM	Hourly	Intraday	$0	$58.22	-100%	101.87%	1.87%	1.8	2.13%	0.56%	1.73%	Chart
95	20031229	PPL	Hourly	Intraday	$0	$21.92	-100%	101.86%	1.86%	1.8	$-2.24%	0.51%	1.71%	Chart
96	20031226	EWJ	Hourly	Intraday	$0	$37.64	-100%	102.17%	2.17%	2.1	5.21%	0.43%	1.34%	Chart
97	20031014	AZN	Hourly	Intraday	$0	$23.07	-100%	101.72%	1.72%	1.6	1.99%	0.53%	1.45%	Chart
98	20030929	FE	Hourly	Intraday	$0	$32.25	-100%	101.67%	1.67%	1.7	0.28%	0.54%	1.86%	Chart
99	20030616	XLP	Hourly	Intraday	$0	$20.77	-100%	102.01%	2.01%	1.7	$-2.84%	0.44%	1.32%	Chart
100	20030611	EWP	Hourly	Intraday	$0	$22.71	-100%	102.25%	2.25%	1.7	2.16%	0.54%	1.88%	Chart
Total return: 194.74%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.87(51%)   Avg negative next week return: -2.31(49%)