Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
2	20080625	PH	Hourly	Intraday	$0	$72.59	-100%	97.82%	-2.18%	-1.7	$-3.24%	-0.97%	-2.11%	Chart
3	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
4	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
5	20080609	MGM	Hourly	Intraday	$0	$45.07	-100%	98.15%	-1.85%	-1.8	$-4.55%	-1.21%	-1.8%	Chart
6	20080418	NVAX	Hourly	Intraday	$0	$47.4	-100%	97.93%	-2.07%	-2	2.95%	-1.38%	-2.2%	Chart
7	20080317	FXI	Hourly	Intraday	$0	$42.21	-100%	98.25%	-1.75%	-2.1	6.37%	-1.01%	-1.77%	Chart
8	20080317	MCK	Hourly	Intraday	$0	$52.05	-100%	98.41%	-1.59%	-2	$-0.4%	-1.34%	-2.1%	Chart
9	20080306	SNY	Hourly	Intraday	$0	$36.47	-100%	98.06%	-1.94%	-2.1	0.58%	-0.99%	-1.61%	Chart
10	20080304	SNY	Hourly	Intraday	$0	$36.8	-100%	98.19%	-1.81%	-2.2	0.68%	-1.13%	-1.63%	Chart
11	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
12	20080206	USO	Hourly	Intraday	$0	$552.16	-100%	98.39%	-1.61%	-1.8	7.37%	-1.13%	-2.11%	Chart
13	20080125	EWI	Hourly	Intraday	$0	$58.76	-100%	98.1%	-1.9%	-1.9	3.57%	-1.09%	-2.45%	Chart
14	20080125	ETR	Hourly	Intraday	$0	$106.33	-100%	98.27%	-1.73%	-1.8	3.05%	-1.06%	-2.32%	Chart
15	20080124	ES	Hourly	Intraday	$0	$28.46	-100%	98.48%	-1.52%	-2.1	$-2.35%	-1.43%	-2.24%	Chart
16	20080118	ANSS	Hourly	Intraday	$0	$33.25	-100%	97.79%	-2.21%	-1.8	7.31%	-1.41%	-2.45%	Chart
17	20080117	IWM	Hourly	Intraday	$0	$67.88	-100%	97.57%	-2.43%	-1.6	0.87%	-1.08%	-2.1%	Chart
18	20080115	ANSS	Hourly	Intraday	$0	$35.57	-100%	98.04%	-1.96%	-1.5	$-4.81%	-1.06%	-1.86%	Chart
19	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
20	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
21	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
22	20071121	IWM	Hourly	Intraday	$0	$73.5	-100%	97.99%	-2.01%	-1.9	3.69%	-1.22%	-1.83%	Chart
23	20071109	SWK	Hourly	Intraday	$0	$52.05	-100%	97.99%	-2.01%	-2	$-1.06%	-1.19%	-1.99%	Chart
24	20071109	XLY	Hourly	Intraday	$0	$33.91	-100%	97.72%	-2.28%	-2.3	0.29%	-1.02%	-2.05%	Chart
25	20071107	AZN	Hourly	Intraday	$0	$23.3	-100%	98.48%	-1.52%	-1.7	$-2.15%	-1.04%	-2.38%	Chart
26	20071107	XLY	Hourly	Intraday	$0	$34.8	-100%	97.95%	-2.05%	-2	$-1.29%	-1.03%	-1.66%	Chart
27	20070912	AZO	Hourly	Intraday	$0	$108.36	-100%	97.75%	-2.25%	-1.9	5.7%	-1.11%	-1.56%	Chart
28	20070830	STT	Hourly	Intraday	$0	$59.48	-100%	97.51%	-2.49%	-1.5	2.45%	-1.34%	-2.16%	Chart
29	20070816	OIH	Hourly	Intraday	$0	$1075.67	-100%	97.87%	-2.13%	-1.8	6.6%	-1.08%	-1.72%	Chart
30	20070815	EWG	Hourly	Intraday	$0	$30.31	-100%	97.59%	-2.41%	-1.6	3.93%	-1.3%	-2.5%	Chart
31	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
32	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
33	20070810	AZN	Hourly	Intraday	$0	$23.98	-100%	97.96%	-2.04%	-1.9	$-3.04%	-1.11%	-2.31%	Chart
34	20070801	TSN	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	$-0.05%	-1.56%	-2.08%	Chart
35	20070730	DLR	Hourly	Intraday	$0	$33.62	-100%	98.48%	-1.52%	-2.1	5.03%	-1.01%	-2.04%	Chart
36	20070726	PXD	Hourly	Intraday	$0	$46.33	-100%	98.45%	-1.55%	-2.2	0.41%	-1.3%	-1.83%	Chart
37	20070622	DTE	Hourly	Intraday	$0	$48.46	-100%	97.94%	-2.06%	-2	$-0.5%	-1.15%	-1.69%	Chart
38	20070612	FE	Hourly	Intraday	$0	$64.15	-100%	98.43%	-1.57%	-1.9	2.4%	-1.07%	-2.13%	Chart
39	20070611	O	Hourly	Intraday	$0	$26.01	-100%	98%	-2%	-1.8	$-0.38%	-1.12%	-1.61%	Chart
40	20070607	PEIX	Hourly	Intraday	$0	$1337.7	-100%	98.23%	-1.77%	-1.8	$-1.41%	-1.09%	-2.32%	Chart
41	20061221	ANSS	Hourly	Intraday	$0	$21.79	-100%	97.89%	-2.11%	-2	$-0.18%	-1.03%	-2.15%	Chart
42	20061218	ADM	Hourly	Intraday	$0	$32.06	-100%	97.98%	-2.02%	-1.9	$-0.37%	-0.97%	-1.87%	Chart
43	20061204	SNGX	Hourly	Intraday	$0	$48	-100%	97.96%	-2.04%	-2.3	2.08%	-1.18%	-1.75%	Chart
44	20061107	CMI	Hourly	Intraday	$0	$30.05	-100%	98.49%	-1.51%	-1.9	0.97%	-1.1%	-1.78%	Chart
45	20061101	NNVC	Hourly	Intraday	$0	$71.82	-100%	97.71%	-2.29%	-2.3	$-12.28%	-1.35%	-2.39%	Chart
46	20060920	PXD	Hourly	Intraday	$0	$37.43	-100%	98.01%	-1.99%	-1.8	4.27%	-0.98%	-2.4%	Chart
47	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
48	20060830	ROK	Hourly	Intraday	$0	$56.17	-100%	98.11%	-1.89%	-1.9	0.25%	-1.06%	-2.26%	Chart
49	20060823	ROK	Hourly	Intraday	$0	$59.22	-100%	97.87%	-2.13%	-2.2	$-5.15%	-1.07%	-1.74%	Chart
50	20060724	OTRK	Hourly	Intraday	$0	$7752	-100%	98.18%	-1.82%	-2.1	0.62%	-1.06%	-1.84%	Chart
51	20060714	PSTI	Hourly	Intraday	$0	$44060	-100%	98.39%	-1.61%	-2.2	4.58%	-1.46%	-2%	Chart
52	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
53	20060711	A	Hourly	Intraday	$0	$30.18	-100%	98.15%	-1.85%	-1.7	$-6.23%	-1.09%	-1.94%	Chart
54	20060619	ADM	Hourly	Intraday	$0	$38.37	-100%	98.18%	-1.82%	-1.6	4.14%	-0.99%	-1.92%	Chart
55	20060613	LVS	Hourly	Intraday	$0	$62.05	-100%	98.34%	-1.66%	-1.6	8.28%	-1.38%	-1.88%	Chart
56	20060608	EWG	Hourly	Intraday	$0	$21.78	-100%	98.02%	-1.98%	-1.9	$-0.18%	-1.36%	-2.42%	Chart
57	20060531	PSTI	Hourly	Intraday	$0	$49840	-100%	98.42%	-1.58%	-1.9	4.33%	-1.27%	-1.91%	Chart
58	20060519	USO	Hourly	Intraday	$0	$524.56	-100%	98.25%	-1.75%	-1.6	3.32%	-1.06%	-1.84%	Chart
59	20060517	PXD	Hourly	Intraday	$0	$39.38	-100%	97.62%	-2.38%	-1.6	$-0.46%	-0.99%	-2.12%	Chart
60	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
61	20060501	TIF	Hourly	Intraday	$0	$34.34	-100%	98.42%	-1.58%	-2.3	0.09%	-1.02%	-2.13%	Chart
62	20060314	KZIA	Hourly	Intraday	$0	$95.19	-100%	98.45%	-1.55%	-1.8	$-16.87%	-1.14%	-2.32%	Chart
63	20060313	KZIA	Hourly	Intraday	$0	$96.69	-100%	97.62%	-2.38%	-1.8	$-11.86%	-1.2%	-2.14%	Chart
64	20060303	OSTK	Hourly	Intraday	$0	$21.65	-100%	98.32%	-1.68%	-1.7	3.05%	-1.08%	-1.9%	Chart
65	20060208	TIF	Hourly	Intraday	$0	$35.53	-100%	98.18%	-1.82%	-1.8	4.98%	-0.98%	-2.11%	Chart
66	20060207	KZIA	Hourly	Intraday	$0	$105.87	-100%	98.29%	-1.71%	-2.3	2.23%	-1.33%	-2.26%	Chart
67	20051021	REMX	Hourly	Intraday	$0	$89.4	-100%	98.28%	-1.72%	-2	$-2.68%	-1.03%	-2.07%	Chart
68	20051012	O	Hourly	Intraday	$0	$21.31	-100%	97.53%	-2.47%	-2.4	4.88%	-1.34%	-2.37%	Chart
69	20050420	KZIA	Hourly	Intraday	$0	$117.21	-100%	97.75%	-2.25%	-1.5	5.54%	-1.12%	-1.83%	Chart
70	20050113	PSTI	Hourly	Intraday	$0	$28940	-100%	97.7%	-2.3%	-1.8	0%	-1.18%	-2.22%	Chart
71	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
72	20040723	INSG	Hourly	Intraday	$0	$20.29	-100%	97.78%	-2.22%	-1.5	13.21%	-0.98%	-1.91%	Chart
73	20040713	OTRK	Hourly	Intraday	$0	$14928	-100%	98.42%	-1.58%	-2	1.45%	-1.18%	-2.45%	Chart
74	20040429	A	Hourly	Intraday	$0	$27.8	-100%	98.23%	-1.77%	-1.7	$-5.25%	-1.07%	-2.14%	Chart
75	20040311	PSTI	Hourly	Intraday	$0	$26640	-100%	97.8%	-2.2%	-1.9	$-4.28%	-1.43%	-1.84%	Chart
76	20040205	FCEL	Hourly	Intraday	$0	$1748.16	-100%	98.06%	-1.94%	-2	7.83%	-1.31%	-1.83%	Chart
77	20030806	SNY	Hourly	Intraday	$0	$27.4	-100%	98.17%	-1.83%	-1.9	0%	-0.96%	-1.99%	Chart
78	20030721	FE	Hourly	Intraday	$0	$34.38	-100%	98.2%	-1.8%	-1.7	0.35%	-1.02%	-2.14%	Chart
79	20030716	XLU	Hourly	Intraday	$0	$20.65	-100%	98.33%	-1.67%	-2.4	0.92%	-0.98%	-1.6%	Chart
Total return: -156.28%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.59(59%)   Avg negative next week return: -3.38(41%)