|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.0000 One month high (close): $133.5100
XLV Daily Change: 0.43% Daily StdDev 0.68% XLV EMA_5_Trend: 0.24% 10Minute StdDev: $0.663
Latest Price : $133.51(0.43%) | Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 130.71 | 131.97 | 132.58(0.07) | 133.08(0.1) | 133.43(0.08) | 133.58 | 1.7 | | 18 | 39(1.5) | 50 | [10] | [26] | [5] | 87 | 28 | UT | 0.2 | OpenLong? | | (10) | 12 | 17 | -5 | 5 | 1.6,97 | 74 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.08(hourly_sma_10 -0.37%) 132.58(hourly_sma_20 -0.75%) 131.97(daily_ema_10 -1.21%) 130.71(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 130.71 | 131.97 | 132.49(0.05) | 132.95(0.08) | 133.32(0.11) | 133.42 | 1.6 | | 18 | 37(1.5) | 50 | [7] | [28] | [-2] | 85 | 46 | CR | 0.2 | OpenShort | | (9) | 16 | -6 | -4 | 8 | 1.5,97 | 74 | | 3 | Dec/12 | 13 | 130.71 | 131.97 | 132.42(0.06) | 132.84(0.06) | 133.17(0.11) | 133.48 | 1.7 | | 18 | 36(2.5) | 50 | [9] | [27] | [0] | 94 | 46 | UT | 0.5 | OpenLong | | (10) | 16 | -4 | 0 | 20 | 1.8,99 | 74 | | 4 | Dec/12 | 12 | 130.71 | 131.97 | 132.34(0.06) | 132.76(0.06) | 133.03(0.14) | 133.52 | 1.7 | | 18 | 33(4) | 50 | [9] | [31] | [16] | 103 | 64 | UT | 0.9 | HoldLong | | (10) | 21 | 39 | 8 | 20 | 2.1,100 | 74 | | 5 | Dec/12 | 11 | 130.71 | 131.97 | 132.26(0.05) | 132.68(0.08) | 132.85(0.1) | 133.16 | 1.5 | | 18 | 29(2.4) | 50 | [7] | [27] | [7] | 96 | 44 | UT | 0.6 | OpenLong | | (7) | 15 | 17 | 3 | 11 | 1.9,98 | 74 | | | | |
| 6 | Dec/12 | 10 | 130.71 | 131.97 | 132.19(0.05) | 132.58(0.07) | 132.72(0.11) | 133 | 1.4 | | 18 | 27(1.7) | 50 | [7] | [27] | [13] | 93 | 36 | UT | 0.6 | OpenLong | | (7) | 16 | 34 | 7 | 7 | 1.8,98 | 74 | | 7 | Dec/12 | 9 | 130.71 | 131.97 | 132.13(0.05) | 132.49(0.07) | 132.58(0.05) | 132.68 | 1.2 | | 18 | 25(0.1) | 50 | [7] | [19] | [-3] | 79 | 1 | CR | 0.2 | OpenShort? | | (6) | 7 | -10 | 5 | -5 | 1.3,96 | 74 | | 8 | Dec/11 | 15 | 130.38 | 131.59 | 132.07(0.05) | 132.4(0.09) | 132.52(0.02) | 132.77 | 1.4 | | 18 | 25(1.5) | 50 | [7] | [15] | [7] | 87 | 3 | UT | 0.6 | OpenLong? | | (7) | 3 | 16 | 10 | 1 | 1.7,94 | 76 | | 9 | Dec/11 | 14 | 130.38 | 131.59 | 132(0.02) | 132.28(0.09) | 132.5(-0.01) | 132.63 | 1.3 | | 18 | 23(1.5) | 50 | [3] | [9] | [4] | 73 | 27 | UT | 0.3 | OpenLong | | (7) | -2 | 11 | 1 | 1 | 1.6,83 | 76 | | 10 | Dec/11 | 13 | 130.38 | 131.59 | 131.98(0.02) | 132.16(0.06) | 132.51(0.05) | 132.52 | 1.3 | | 18 | 22(0.9) | 50 | [3] | [16] | [6] | 65 | 32 | UT | 0 | OpenLong | | (3) | 7 | 24 | -13 | 6 | 1.5,77 | 76 | | | | |
| 11 | Dec/11 | 12 | 130.38 | 131.59 | 131.98(0) | 132.08(0.03) | 132.45(0.04) | 132.3 | 1.1 | | 18 | 21(-0.1) | 40 | [0] | [12] | [-5] | 56 | 41 | CR | -0.4 | HoldShort | | (0) | 6 | -9 | -16 | 3 | 1,81 | 76 | | 12 | Dec/11 | 11 | 130.38 | 131.59 | 131.96(0.01) | 132.04(0.04) | 132.4(0.09) | 132.38 | 1.2 | | 18 | 21(0.8) | 45 | [2] | [20] | [-9] | 71 | 43 | CR | -0.1 | HoldShort | | (1) | 13 | -33 | 6 | 12 | 1.2,91 | 76 | | 13 | Dec/11 | 10 | 130.38 | 131.59 | 131.95(0.02) | 131.99(0.06) | 132.28(0.17) | 132.68 | 1.4 | | 18 | 20(2.5) | 50 | [3] | [34] | [6] | 103 | 84 | UT | 1.2 | HoldLong | | (3) | 25 | -1 | 29 | 20 | 2.1,100 | 76 | | 14 | Dec/11 | 9 | 130.38 | 131.59 | 131.92(0.02) | 131.91(0.06) | 132.05(0.19) | 132.69 | 1.4 | | 18 | 18(2.7) | 50 | [3] | [36] | [28] | 104 | 89 | UT | 2.1 | HoldLong? | | (3) | 28 | 53 | 47 | 20 | 2.5,91 | 76 | | 15 | Dec/8 | 15 | 130.06 | 131.32 | 131.92(0) | 131.83(0.03) | 131.8(0.07) | 132.2 | 1.2 | | 16 | 15(1.2) | 50 | [0] | [15] | [13] | 53 | 38 | UR | 1.6 | SmallShort? | | (0) | 10 | 16 | 40 | 11 | 1.2,73 | 76 | | | | |
| 16 | Dec/8 | 14 | 130.06 | 131.32 | 131.89(0.01) | 131.79(0.02) | 131.71(0.02) | 132.05 | 1.1 | | 16 | 14(0.1) | 50 | [2] | [7] | [15] | 16 | 4 | UT | 1.4 | OpenLong | | (0) | 3 | 27 | 30 | 7 | 0.6,51 | 76 | | 17 | Dec/8 | 13 | 130.06 | 131.32 | 131.88(-0.01) | 131.76(0.02) | 131.68(-0.02) | 131.8 | 1 | | 16 | 14(0) | 50 | [-2] | [0] | [9] | -38 | -4 | UR | 0.5 | SmallShort | | (-1) | -3 | 29 | -5 | -2 | -0.3,20 | 76 | | 18 | Dec/8 | 12 | 130.06 | 131.32 | 131.89(-0.01) | 131.76(0) | 131.7(-0.05) | 131.54 | 0.8 | | 16 | 14(0.8) | 50 | [-2] | [-6] | [0] | -68 | -33 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -20 | -8 | -1.4,17 | 76 | | 19 | Dec/8 | 11 | 130.06 | 131.32 | 131.9(-0.02) | 131.73(-0.05) | 131.76(-0.08) | 131.42 | 0.8 | | 16 | 13(1.3) | 10 | [-3] | [-14] | [-17] | -75 | -41 | RG | -1.5 | SmallLong | | (-3) | -12 | -39 | -24 | -5 | -2.1,28 | 76 | | 20 | Dec/8 | 10 | 130.06 | 131.32 | 131.9(0) | 131.79(-0.04) | 131.86(-0.01) | 131.78 | 1 | | 16 | 12(-0.1) | 40 | [0] | [-2] | [-4] | -24 | -13 | DR | -0.4 | OpenShort | | (0) | -2 | -10 | -7 | 5 | -0.7,44 | 76 | | | | |
| 21 | Dec/8 | 9 | 130.06 | 131.32 | 131.92(0.02) | 131.84(-0.04) | 131.87(0.02) | 131.87 | 1 | | 16 | 12(-0.9) | 50 | [3] | [3] | [0] | -7 | -15 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -0 | 9 | -0.2,48 | 76 | | 22 | Dec/7 | 15 | 129.74 | 131.22 | 131.9(0.02) | 131.89(-0.01) | 131.84(0.05) | 131.88 | 1.1 | | 16 | 13(-1.1) | 50 | [3] | [9] | [2] | -3 | -8 | UT | 0.2 | OpenLong? | | (3) | 7 | 1 | 8 | 3 | -0.1,50 | 73 | | 23 | Dec/7 | 14 | 129.74 | 131.22 | 131.9(0) | 131.9(-0.02) | 131.77(0.06) | 131.87 | 1.1 | | 16 | 14(-0.1) | 50 | [0] | [9] | [1] | -2 | 15 | UR | 0.4 | SmallShort | | (3) | 9 | -4 | 14 | -2 | 0,48 | 73 | | 24 | Dec/7 | 13 | 129.74 | 131.22 | 131.9(0) | 131.93(-0.02) | 131.69(-0.03) | 131.91 | 1.1 | | 16 | 14(0) | 50 | [0] | [-4] | [5] | -6 | -8 | RG | 0.8 | SmallShort | | (0) | -4 | 7 | 13 | 6 | 0.1,42 | 73 | | 25 | Dec/7 | 12 | 129.74 | 131.22 | 131.87(-0.01) | 131.96(-0.02) | 131.73(-0.06) | 131.84 | 1.1 | | 16 | 14(-0.1) | 45 | [-2] | [-9] | [5] | -27 | -5 | RG | 0.4 | Wait | | (0) | -9 | 14 | 2 | -2 | -0.1,26 | 73 | | | | |
| 26 | Dec/7 | 11 | 129.74 | 131.22 | 131.88(-0.01) | 131.98(-0.02) | 131.81(-0.09) | 131.71 | 1 | | 16 | 14(0.1) | 35 | [-2] | [-13] | [0] | -45 | -23 | RG | -0.4 | Wait | | (-3) | -13 | 20 | -34 | -11 | -0.6,20 | 73 | | 27 | Dec/7 | 10 | 129.74 | 131.22 | 131.89(-0.02) | 132(-0.03) | 131.93(-0.08) | 131.53 | 0.9 | | 16 | 14(0.6) | 25 | [-3] | [-13] | [-7] | -46 | -31 | RG | -1.5 | SmallLong | | (-3) | -12 | 6 | -42 | -19 | -1.3,37 | 73 | | 28 | Dec/7 | 9 | 129.74 | 131.22 | 131.92(-0.02) | 132.04(-0.03) | 132.04(-0.09) | 131.48 | 0.9 | | 16 | 13(0.8) | -0 | [-3] | [-14] | [-30] | -33 | -33 | RG | -2.1 | SmallLong? | | (-4) | -13 | -66 | -38 | -20 | -1.7,60 | 73 | | 29 | Dec/6 | 15 | 129.55 | 131.07 | 131.92(0) | 132.08(0.03) | 132.16(-0.02) | 132.09 | 1.3 | | 16 | 13(-0.2) | 40 | [0] | [2] | [-7] | 58 | 5 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -1 | -2 | 0.6,93 | 76 | | 30 | Dec/6 | 14 | 129.55 | 131.07 | 131.94(0.03) | 132.04(0.04) | 132.19(0.04) | 132.27 | 1.4 | | 16 | 13(0.2) | 50 | [4] | [12] | [-0] | 79 | 10 | UT | 0.3 | HoldLong | | (1) | 6 | -3 | 3 | 0 | 1.4,94 | 76 | | | | |
| 31 | Dec/6 | 13 | 129.55 | 131.07 | 131.9(0.02) | 131.99(0.06) | 132.14(0.05) | 132.29 | 1.4 | | 16 | 13(0.3) | 50 | [3] | [15] | [9] | 81 | 22 | UT | 0.6 | HoldLong | | (4) | 7 | 26 | -0 | 6 | 1.6,91 | 76 | | 32 | Dec/6 | 12 | 129.55 | 131.07 | 131.87(0.01) | 131.91(0.06) | 132.07(0.02) | 132.05 | 1.3 | | 16 | 12(0.2) | 50 | [2] | [10] | [-2] | 61 | 4 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | 0 | -7 | 0.8,91 | 76 | | 33 | Dec/6 | 11 | 129.55 | 131.07 | 131.86(0.02) | 131.83(0.01) | 132.04(0.03) | 132.1 | 1.3 | | 16 | 12(0.3) | 50 | [3] | [8] | [-1] | 69 | 7 | CR | 0.3 | HoldShort | | (3) | 4 | -11 | 7 | 14 | 1,94 | 76 | | 34 | Dec/6 | 10 | 129.55 | 131.07 | 131.84(0.02) | 131.82(0.02) | 132(0.08) | 132.21 | 1.4 | | 16 | 12(0.8) | 50 | [3] | [16] | [10] | 82 | 31 | UT | 0.9 | HoldLong | | (3) | 12 | 19 | 17 | 15 | 1.6,92 | 76 | | 35 | Dec/6 | 9 | 129.55 | 131.07 | 131.81(0.02) | 131.79(0.01) | 131.9(0.05) | 132.04 | 1.3 | | 16 | 11(-0.3) | 50 | [3] | [11] | [5] | 61 | 12 | UT | 0.7 | OpenLong? | | (3) | 7 | 9 | 11 | 8 | 1.1,83 | 76 | | | | |
| 36 | Dec/5 | 15 | 129.36 | 130.86 | 131.79(0.03) | 131.78(-0.01) | 131.84(0.07) | 131.96 | 1.4 | | 16 | 11(-1.7) | 50 | [4] | [14] | [6] | 47 | -3 | UT | 0.6 | OpenLong? | | (3) | 10 | 9 | 13 | 12 | 0.8,77 | 76 | | 37 | Dec/5 | 14 | 129.36 | 130.86 | 131.75(0.03) | 131.79(-0.02) | 131.75(0.1) | 131.88 | 1.4 | | 16 | 13(-2.8) | 50 | [4] | [17] | [3] | 32 | 5 | UT | 0.5 | OpenLong | | (3) | 15 | 0 | 15 | 7 | 0.5,69 | 76 | | 38 | Dec/5 | 13 | 129.36 | 130.86 | 131.71(0.04) | 131.81(0.01) | 131.62(-0.02) | 131.88 | 1.4 | | 16 | 16(-2.9) | 50 | [6] | [2] | [7] | 29 | -36 | UT | 0.9 | OpenLong | | (6) | -3 | 14 | 12 | 5 | 0.6,64 | 76 | | 39 | Dec/5 | 12 | 129.36 | 130.86 | 131.66(0.05) | 131.8(-0.02) | 131.65(-0.02) | 131.75 | 1.3 | | 16 | 19(-3.8) | 50 | [7] | [0] | [1] | 9 | -47 | UT | 0.3 | OpenLong | | (6) | -3 | 1 | 5 | 2 | 0.3,51 | 76 | | 40 | Dec/5 | 11 | 129.36 | 130.86 | 131.6(0.04) | 131.83(0.02) | 131.67(-0.04) | 131.74 | 1.3 | | 16 | 22(-2.4) | 50 | [6] | [-0] | [3] | -12 | -42 | UT | 0.2 | OpenLong | | (7) | -6 | 23 | -25 | -8 | 0.3,31 | 76 | | | | |
| 41 | Dec/5 | 10 | 129.36 | 130.86 | 131.55(0.02) | 131.81(-0.01) | 131.72(-0.08) | 131.53 | 1.2 | | 16 | 25(-1) | 50 | [3] | [-9] | [6] | -8 | -41 | RG | -0.4 | Wait | | (4) | -12 | 34 | -22 | -17 | -0,42 | 76 | | 42 | Dec/5 | 9 | 129.36 | 130.86 | 131.52(0.04) | 131.82(-0.05) | 131.82(-0.14) | 131.22 | 1 | | 16 | 26(-4.1) | 30 | [6] | [-20] | [-34] | -7 | -98 | DR | -1.3 | OpenShort? | | (3) | -21 | -84 | -25 | -20 | -0.6,58 | 76 | | 43 | Dec/4 | 15 | 129.16 | 130.57 | 131.47(0.09) | 131.88(0.01) | 132(0.03) | 132 | 1.6 | | 17 | 30(-7.9) | 50 | [13] | [12] | [4] | 62 | -45 | UT | 0 | OpenLong? | | (10) | 4 | 11 | -4 | 5 | 1,87 | 80 | | 44 | Dec/4 | 14 | 129.16 | 130.57 | 131.35(0.08) | 131.87(0.02) | 131.96(-0.02) | 131.89 | 1.6 | | 17 | 38(-4.5) | 50 | [12] | [5] | [-4] | 59 | -46 | CR | -0.1 | HoldShort | | (13) | -3 | -9 | -8 | -2 | 0.8,89 | 80 | | 45 | Dec/4 | 13 | 129.16 | 130.57 | 131.24(0.08) | 131.84(0.04) | 131.99(0.06) | 131.97 | 1.6 | | 17 | 42(-2.1) | 50 | [12] | [18] | [-2] | 69 | -6 | CR | -0 | HoldShort | | (13) | 9 | -6 | -1 | -1 | 1,94 | 80 | | | | |
| 46 | Dec/4 | 12 | 129.16 | 130.57 | 131.14(0.08) | 131.79(0.05) | 131.91(0.06) | 132.02 | 1.6 | | 17 | 44(-0.5) | 50 | [12] | [19] | [-4] | 73 | 4 | CR | 0.1 | HoldShort | | (11) | 9 | -10 | -2 | 2 | 1.1,95 | 80 | | 47 | Dec/4 | 11 | 129.16 | 130.57 | 131.04(0.08) | 131.72(0.08) | 131.83(0.05) | 132.11 | 1.7 | | 17 | 45(1) | 50 | [12] | [20] | [11] | 82 | 11 | UT | 0.4 | HoldLong | | (11) | 7 | 30 | 4 | 0 | 1.4,97 | 80 | | 48 | Dec/4 | 10 | 129.16 | 130.57 | 130.93(0.07) | 131.61(0.08) | 131.76(-0.02) | 131.83 | 1.5 | | 17 | 44(-0.6) | 50 | [10] | [9] | [-3] | 72 | -6 | CR | 0.1 | HoldShort | | (10) | -3 | -20 | 24 | -5 | 1.2,92 | 80 | | 49 | Dec/4 | 9 | 129.16 | 130.57 | 130.84(0.08) | 131.51(0.11) | 131.78(0.06) | 132.01 | 1.6 | | 17 | 45(2) | 50 | [12] | [23] | [20] | 80 | 24 | UT | 0.3 | OpenLong? | | (11) | 9 | 44 | 27 | 6 | 1.5,92 | 80 | | 50 | Dec/1 | 15 | 128.92 | 130.19 | 130.74(0.06) | 131.37(0.07) | 131.7(0.02) | 131.6 | 1.6 | | 16 | 43(-2.3) | 50 | [9] | [14] | [5] | 71 | 14 | UT | -0.1 | OpenLong? | | (9) | 3 | 3 | 24 | -2 | 1.2,91 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|