|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $123.1500 One month high (close): $131.1700
XLV Daily Change: -0.14% Daily StdDev 0.64% XLV EMA_5_Trend: 0.53% 10Minute StdDev: $0.2698
Latest Price : $128.17(-0.14%) | Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 127.44 | 126.16 | 128.18(0.02) | 128.12(-0.01) | 127.84(-0.02) | 128.22 | 0.3 | | -11 | 11(-0.7) | 0 | [3] | [-2] | [20] | -12 | -23 | RG | 1.5 | SmallShort? | | (0) | -3 | 48 | 21 | 8 | 0.2,33 | 46 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces: 127.44(daily_ema_20 -0.61%) 128.12(hourly_sma_10 -0.08%)
Support Levels: 126.16(weak_daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 127.44 | 126.16 | 128.16(0.02) | 128.13(-0.05) | 127.86(-0.1) | 127.86 | 0.2 | | -11 | 12(-1) | -40 | [3] | [-17] | [6] | -70 | -61 | RG | 0 | Wait | | (0) | -16 | 24 | -13 | -4 | -1.2,10 | 46 | | 3 | Nov/8 | 13 | 127.44 | 126.16 | 128.14(-0.01) | 128.19(-0.05) | 127.99(-0.1) | 127.68 | 0.1 | | -11 | 13(0.1) | -50 | [-2] | [-18] | [-7] | -88 | -53 | DT | -1.1 | HoldShort | | (2) | -16 | 5 | -46 | -14 | -1.6,2 | 46 | | 4 | Nov/8 | 12 | 127.44 | 126.16 | 128.15(-0.01) | 128.26(-0.04) | 128.12(-0.12) | 127.64 | 0.1 | | -11 | 12(0.8) | -50 | [-2] | [-21] | [-17] | -75 | -58 | DT | -1.7 | HoldShort | | (0) | -19 | -19 | -52 | -20 | -1.8,20 | 46 | | 5 | Nov/8 | 11 | 127.44 | 126.16 | 128.16(-0.02) | 128.31(-0.03) | 128.28(-0.1) | 127.78 | 0.1 | | -11 | 12(0.6) | -50 | [-3] | [-17] | [-32] | -32 | -35 | DT | -1.9 | OpenShort | | (-2) | -16 | -74 | -35 | -20 | -1.4,53 | 46 | | | | |
| 6 | Nov/8 | 10 | 127.44 | 126.16 | 128.18(0.03) | 128.35(0.02) | 128.41(0.01) | 128.33 | 0.4 | | -11 | 11(-0.4) | -35 | [5] | [6] | [-9] | 50 | -15 | CR | -0.3 | HoldShort | | (2) | 2 | -21 | -9 | -7 | 0.6,85 | 46 | | 7 | Nov/8 | 9 | 127.44 | 126.16 | 128.14(0.03) | 128.32(0.02) | 128.4(0.01) | 128.49 | 0.5 | | -11 | 11(-0.8) | -10 | [5] | [6] | [6] | 81 | 5 | RG | 0.3 | Wait? | | (5) | 2 | 16 | 3 | 7 | 1.3,98 | 46 | | 8 | Nov/7 | 15 | 127.53 | 125.96 | 128.1(0.03) | 128.29(0.01) | 128.4(0) | 128.38 | 0.4 | | -14 | 12(-0.3) | -20 | [5] | [3] | [-1] | 73 | -7 | CR | -0 | HoldShort? | | (5) | 0 | -5 | 2 | 1 | 1,98 | 41 | | 9 | Nov/7 | 14 | 127.53 | 125.96 | 128.06(0.07) | 128.28(0.01) | 128.39(0.05) | 128.42 | 0.4 | | -14 | 13(-5) | 15 | [11] | [12] | [1] | 77 | -22 | UT | 0.1 | HoldLong | | (7) | 8 | 0 | 4 | 5 | 1.2,97 | 41 | | 10 | Nov/7 | 13 | 127.53 | 125.96 | 127.97(0.08) | 128.27(0.02) | 128.33(0.04) | 128.42 | 0.4 | | -14 | 18(-3.7) | 10 | [12] | [12] | [4] | 73 | -23 | RG | 0.2 | Wait | | (12) | 6 | 12 | 1 | 2 | 1.1,95 | 41 | | | | |
| 11 | Nov/7 | 12 | 127.53 | 125.96 | 127.87(0.07) | 128.24(0.04) | 128.28(0.03) | 128.33 | 0.3 | | -14 | 21(-3.4) | -5 | [11] | [11] | [-2] | 68 | -16 | CR | 0.1 | HoldShort | | (14) | 5 | -5 | 3 | -5 | 0.9,95 | 41 | | 12 | Nov/7 | 11 | 127.53 | 125.96 | 127.78(0.09) | 128.19(0.07) | 128.24(0.03) | 128.37 | 0.4 | | -14 | 25(-3.6) | 5 | [14] | [14] | [-2] | 66 | -24 | CR | 0.2 | HoldShort | | (14) | 5 | -5 | 0 | -2 | 1,91 | 41 | | 13 | Nov/7 | 10 | 127.53 | 125.96 | 127.67(0.09) | 128.1(0.05) | 128.2(0.02) | 128.41 | 0.4 | | -14 | 28(-2.4) | 30 | [14] | [11] | [14] | 70 | -15 | UT | 0.3 | OpenLong | | (16) | 3 | 41 | 0 | 5 | 1.1,92 | 41 | | 14 | Nov/7 | 9 | 127.53 | 125.96 | 127.55(0.09) | 128.04(0.02) | 128.17(-0.02) | 128.1 | 0.2 | | -14 | 31(-3.1) | -15 | [14] | [3] | [-5] | 58 | -45 | CR | -0.1 | HoldShort? | | (16) | -3 | -14 | -5 | 2 | 0.8,88 | 41 | | 15 | Nov/6 | 15 | 127.65 | 125.85 | 127.44(0.09) | 128.01(0.01) | 128.2(0.01) | 128.2 | 0.2 | | -15 | 34(-1.2) | 5 | [14] | [7] | [3] | 66 | -18 | RG | 0 | Wait? | | (16) | 2 | 9 | -5 | 9 | 0.9,93 | 37 | | | | |
| 16 | Nov/6 | 14 | 127.65 | 125.85 | 127.32(0.12) | 128(0.02) | 128.19(0.05) | 128.14 | 0.2 | | -15 | 35(-4.2) | 5 | [18] | [14] | [-2] | 70 | -33 | CR | -0.1 | HoldShort | | (16) | 8 | -3 | -3 | -1 | 1,95 | 37 | | 17 | Nov/6 | 13 | 127.65 | 125.85 | 127.17(0.14) | 127.97(0.05) | 128.13(0.1) | 128.17 | 0.2 | | -15 | 39(-4.7) | 15 | [21] | [25] | [-3] | 73 | -20 | CR | 0 | HoldShort | | (22) | 15 | -10 | 0 | 0 | 1,98 | 37 | | 18 | Nov/6 | 12 | 127.65 | 125.85 | 126.99(0.14) | 127.91(0.06) | 128(0.08) | 128.25 | 0.2 | | -15 | 44(-3.6) | 5 | [21] | [23] | [0] | 80 | -4 | RG | 0.2 | Wait | | (26) | 12 | -3 | 6 | 5 | 1.2,100 | 37 | | 19 | Nov/6 | 11 | 127.65 | 125.85 | 126.81(0.15) | 127.83(0.13) | 127.9(0.06) | 128.27 | 0.3 | | -15 | 47(-2.1) | 15 | [22] | [25] | [6] | 78 | 3 | UT | 0.3 | HoldLong | | (28) | 9 | 16 | 6 | 0 | 1.3,95 | 37 | | 20 | Nov/6 | 10 | 127.65 | 125.85 | 126.62(0.13) | 127.67(0.13) | 127.82(0.01) | 128.16 | 0.2 | | -15 | 50(-0.5) | 25 | [19] | [17] | [16] | 72 | 10 | UT | 0.3 | OpenLong | | (26) | 2 | 50 | -2 | 0 | 1.3,89 | 37 | | | | |
| 21 | Nov/6 | 9 | 127.65 | 125.85 | 126.45(0.13) | 127.51(0.11) | 127.82(0) | 127.79 | 0.1 | | -15 | 50(-0.9) | 10 | [19] | [14] | [9] | 63 | -2 | RG | -0 | Wait? | | (22) | 0 | 31 | -8 | -6 | 1.1,85 | 37 | | 22 | Nov/3 | 15 | 127.74 | 125.7 | 126.29(0.13) | 127.37(0.11) | 127.82(0) | 127.56 | -0.1 | | -18 | 51(-0.4) | -15 | [19] | [12] | [-11] | 61 | -13 | CR | -0.2 | HoldShort? | | (22) | 0 | -22 | -12 | -15 | 1,86 | 33 | | 23 | Nov/3 | 14 | 127.74 | 125.7 | 126.13(0.13) | 127.23(0.13) | 127.81(0.03) | 127.73 | -0 | | -18 | 51(0.4) | -15 | [20] | [18] | [-8] | 77 | 22 | CR | -0.1 | OpenShort | | (22) | 5 | -21 | -7 | 0 | 1.3,94 | 33 | | 24 | Nov/3 | 13 | 127.74 | 125.7 | 125.97(0.14) | 127.06(0.16) | 127.77(0.2) | 127.88 | 0.1 | | -18 | 51(1.4) | 5 | [21] | [47] | [-10] | 86 | 71 | CR | 0.1 | OpenShort | | (24) | 30 | -31 | -5 | 12 | 1.5,98 | 33 | | 25 | Nov/3 | 12 | 127.74 | 125.7 | 125.79(0.16) | 126.86(0.17) | 127.52(0.25) | 128.11 | 0.1 | | -18 | 50(2.8) | 25 | [24] | [56] | [18] | 98 | 95 | UT | 0.5 | OpenLong | | (28) | 38 | 47 | -2 | 20 | 1.9,100 | 33 | | | | |
| 26 | Nov/3 | 11 | 127.74 | 125.7 | 125.59(0.15) | 126.64(0.21) | 127.2(0.2) | 127.76 | 0 | | -18 | 47(1.9) | 25 | [23] | [51] | [9] | 98 | 82 | UT | 0.5 | OpenLong | | (26) | 30 | 22 | 2 | 16 | 1.9,100 | 33 | | 27 | Nov/3 | 10 | 127.74 | 125.7 | 125.4(0.15) | 126.37(0.23) | 126.94(0.24) | 127.59 | -0.1 | | -18 | 45(3.1) | 25 | [23] | [59] | [6] | 100 | 91 | UT | 0.6 | HoldLong | | (28) | 36 | 12 | 1 | 18 | 2,100 | 33 | | 28 | Nov/3 | 9 | 127.74 | 125.7 | 125.21(0.13) | 126.08(0.24) | 126.63(0.21) | 127.5 | -0.1 | | -18 | 42(4.8) | 25 | [20] | [54] | [42] | 105 | 112 | UT | 0.8 | HoldLong? | | (26) | 32 | 117 | 2 | 20 | 2.2,100 | 33 | | 29 | Nov/2 | 15 | 127.86 | 125.73 | 125.05(0.1) | 125.78(0.17) | 126.36(0.12) | 126.64 | -0.5 | | -20 | 37(2.3) | 15 | [15] | [33] | [5] | 93 | 68 | UT | 0.3 | OpenLong? | | (17) | 18 | 14 | -2 | 13 | 1.7,100 | 36 | | 30 | Nov/2 | 14 | 127.86 | 125.73 | 124.92(0.1) | 125.57(0.14) | 126.21(0.11) | 126.54 | -0.5 | | -20 | 35(2.4) | 15 | [15] | [29] | [7] | 98 | 66 | UT | 0.4 | OpenLong | | (17) | 17 | 17 | -3 | 20 | 1.9,100 | 36 | | | | |
| 31 | Nov/2 | 13 | 127.86 | 125.73 | 124.79(0.1) | 125.39(0.14) | 126.07(0.21) | 126.41 | -0.6 | | -20 | 32(2.8) | 25 | [15] | [44] | [16] | 100 | 88 | UT | 0.4 | HoldLong | | (17) | 32 | 43 | -3 | 20 | 2,100 | 36 | | 32 | Nov/2 | 12 | 127.86 | 125.73 | 124.67(0.1) | 125.21(0.14) | 125.81(0.23) | 126.1 | -0.7 | | -20 | 29(1.9) | 20 | [15] | [47] | [0] | 100 | 72 | TP | 0.4 | OpenShort | | (17) | 35 | -2 | -5 | 20 | 2,100 | 36 | | 33 | Nov/2 | 11 | 127.86 | 125.73 | 124.55(0.11) | 125.03(0.12) | 125.52(0.26) | 126.11 | -0.7 | | -20 | 28(2.1) | 25 | [17] | [51] | [14] | 108 | 90 | UT | 0.9 | HoldLong | | (17) | 39 | 31 | 7 | 20 | 2.3,100 | 36 | | 34 | Nov/2 | 10 | 127.86 | 125.73 | 124.41(0.1) | 124.88(0.12) | 125.2(0.22) | 125.88 | -0.8 | | -20 | 25(1.7) | 25 | [15] | [44] | [6] | 108 | 80 | UT | 1.1 | HoldLong | | (17) | 33 | 3 | 13 | 20 | 2.3,100 | 36 | | 35 | Nov/2 | 9 | 127.86 | 125.73 | 124.28(0.11) | 124.73(0.14) | 124.93(0.18) | 125.85 | -0.8 | | -20 | 24(3) | 25 | [17] | [40] | [39] | 116 | 73 | UT | 1.6 | HoldLong? | | (19) | 27 | 100 | 18 | 20 | 2.7,98 | 36 | | | | |
| 36 | Nov/1 | 15 | 127.96 | 125.86 | 124.14(0.06) | 124.55(0.1) | 124.7(0.08) | 125.12 | -1.1 | | -24 | 21(1.8) | 35 | [9] | [16] | [23] | 88 | 45 | UT | 0.8 | OpenLong? | | (14) | 12 | 64 | 6 | 10 | 1.9,90 | 32 | | 37 | Nov/1 | 14 | 127.96 | 125.86 | 124.07(0.07) | 124.42(0.06) | 124.6(0.05) | 124.66 | -1.3 | | -24 | 19(-2.2) | 15 | [11] | [10] | [6] | 68 | -3 | UT | 0.1 | OpenLong | | (7) | 8 | 22 | -6 | -2 | 1.3,85 | 32 | | 38 | Nov/1 | 13 | 127.96 | 125.86 | 123.98(0.06) | 124.34(0.02) | 124.54(-0.01) | 124.5 | -1.4 | | -24 | 21(-0.8) | -15 | [10] | [-3] | [-1] | 62 | -17 | DR | -0.1 | OpenShort | | (12) | -2 | 0 | -8 | 7 | 1,87 | 32 | | 39 | Nov/1 | 12 | 127.96 | 125.86 | 123.91(0.06) | 124.31(0.02) | 124.55(0.02) | 124.5 | -1.4 | | -24 | 22(-0.1) | -30 | [10] | [2] | [-11] | 71 | -0 | CR | -0.1 | HoldShort | | (10) | 3 | -31 | -3 | 2 | 1.1,93 | 32 | | 40 | Nov/1 | 11 | 127.96 | 125.86 | 123.84(0.05) | 124.28(0.06) | 124.53(0.1) | 124.73 | -1.3 | | -24 | 22(1.4) | 0 | [8] | [17] | [6] | 86 | 47 | RG | 0.4 | Wait | | (10) | 16 | 16 | -2 | 10 | 1.6,96 | 32 | | | | |
| 41 | Nov/1 | 10 | 127.96 | 125.86 | 123.78(0.03) | 124.2(0.06) | 124.4(0.14) | 124.62 | -1.3 | | -24 | 21(1.5) | 5 | [5] | [23] | [13] | 86 | 75 | RG | 0.4 | Wait | | (9) | 22 | 33 | 5 | 10 | 1.6,96 | 32 | | 42 | Nov/1 | 9 | 127.96 | 125.86 | 123.74(0.01) | 124.13(0.06) | 124.23(0.08) | 124.38 | -1.4 | | -24 | 19(0.5) | -50 | [2] | [12] | [-5] | 81 | 59 | CR | 0.3 | OpenShort? | | (5) | 13 | -22 | 13 | 6 | 1.4,96 | 32 | | 43 | Oct/31 | 15 | 128.14 | 126.35 | 123.73(0.01) | 124.06(0.1) | 124.13(0.05) | 124.54 | -1.5 | | -22 | 19(-0.3) | -25 | [2] | [9] | [12] | 92 | 72 | RG | 0.9 | SmallShort? | | (3) | 8 | 24 | 21 | 6 | 1.8,97 | 28 | | 44 | Oct/31 | 14 | 128.14 | 126.35 | 123.72(-0.05) | 123.93(0.09) | 124.07(0.03) | 124.37 | -1.6 | | -22 | 19(-6.3) | -50 | [-8] | [3] | [16] | 72 | 103 | UR | 0.7 | SmallShort | | (0) | 5 | 40 | 13 | 5 | 1.4,87 | 28 | | 45 | Oct/31 | 13 | 128.14 | 126.35 | 123.78(-0.07) | 123.82(0.07) | 124.03(0.02) | 124.09 | -1.7 | | -22 | 25(-6.2) | -50 | [-11] | [-1] | [14] | 41 | 99 | DP | 0.1 | OpenShort | | (-12) | 3 | 40 | 4 | -2 | 0.5,78 | 28 | | | | |
| 46 | Oct/31 | 12 | 128.14 | 126.35 | 123.87(-0.07) | 123.73(0.01) | 124(-0.02) | 123.81 | -1.8 | | -22 | 31(-3.9) | -50 | [-11] | [-12] | [-1] | 29 | 60 | DT | -0.3 | OpenShort | | (-14) | -3 | -9 | 7 | 5 | -0.1,81 | 28 | | 47 | Oct/31 | 11 | 128.14 | 126.35 | 123.96(-0.07) | 123.72(0.08) | 124.02(0.03) | 123.87 | -1.8 | | -22 | 35(-3.3) | -50 | [-11] | [2] | [-15] | 34 | 61 | RG | -0.2 | Wait | | (-12) | 5 | -50 | 16 | -9 | -0.1,86 | 28 | | 48 | Oct/31 | 10 | 128.14 | 126.35 | 124.05(-0.06) | 123.62(0.09) | 123.98(0.14) | 124.23 | -1.6 | | -22 | 39(-3.4) | -50 | [-10] | [20] | [6] | 30 | 98 | UR | 0.3 | SmallShort | | (-10) | 22 | 10 | 10 | 14 | 0.2,75 | 28 | | 49 | Oct/31 | 9 | 128.14 | 126.35 | 124.13(-0.06) | 123.51(0.08) | 123.81(0.15) | 124.16 | -1.7 | | -22 | 42(-2.7) | -50 | [-10] | [21] | [13] | 9 | 90 | UR | 0.4 | SmallShort? | | (-12) | 24 | 31 | 3 | 20 | 0,59 | 28 | | 50 | Oct/30 | 15 | 128.31 | 126.97 | 124.21(-0.08) | 123.41(0.04) | 123.62(0.13) | 123.94 | -2 | | -21 | 45(-5.4) | -50 | [-13] | [12] | [2] | -13 | 84 | UR | 0.3 | SmallShort? | | (-14) | 21 | 5 | -4 | 17 | -0.3,45 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|