Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 3 2023



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230703 XLVHourly  Intraday  $131.69  $131.64  -0.78%  -0.04%  -0.82%  0.5  $-1.21%  0.06%0.67%Chart
  2 20230203 JNKHourly  Intraday  $94.05  $93.67  -0.61%  -0.4%  -1.01%  0.4  $-2.07%  0.06%0.83%Chart
  3 20221010 NBIXHourly  Intraday  $107.54  $106.92  -0.43%  -0.57%  -1%  0.5  3.87%  0.05%0.83%Chart
  4 20220718 QQQHourly  Intraday  $295.43  $289.33  1.33%  -2.09%  -0.76%  0.5  3.7%  0.05%0.77%Chart
  5 20211230 LBTYAHourly  Intraday  $28.4  $27.97  0.5%  -1.54%  -1.04%  0.6  $-2.04%  0.07%0.81%Chart
 
  6 20210511 KOHourly  Intraday  $54.66  $54.32  -0.46%  -0.61%  -1.07%  0.4  0.04%  0.07%0.57%Chart
  7 20210420 IVEHourly  Intraday  $144.55  $143.84  -0.37%  -0.49%  -0.86%  0.5  1.33%  0.05%0.64%Chart
  8 20201231 VGKHourly  Intraday  $60.48  $60.24  -0.79%  -0.39%  -1.18%  0.4  4.22%  0.07%0.82%Chart
  9 20191202 IVWHourly  Intraday  $0  $46.88  -100%  99.03%  -0.97%  0.5  0.66%  0.06%0.77%Chart
  10 20190715 KSUHourly  Intraday  $0  $121.6  -100%  99.05%  -0.95%  0.5  3.08%  0.06%0.58%Chart
 
  11 20190517 VRSNHourly  Intraday  $0  $195.26  -100%  99.2%  -0.8%  0.4  $-0.26%  0.06%0.62%Chart
  12 20190409 IWOHourly  Intraday  $0  $198.58  -100%  98.84%  -1.16%  0.4  1.26%  0.06%0.65%Chart
  13 20190328 FEHourly  Intraday  $0  $41.4  -100%  99.23%  -0.77%  0.4  $-4.73%  0.07%0.67%Chart
  14 20180907 ESHourly  Intraday  $0  $62.81  -100%  98.9%  -1.1%  0.5  1.15%  0.05%0.73%Chart
  15 20180810 NTAPHourly  Intraday  $0  $81.03  -100%  99.23%  -0.77%  0.6  $-0.96%  0.07%0.57%Chart
 
  16 20180727 FEXHourly  Intraday  $0  $60.49  -100%  99.24%  -0.76%  0.6  0.18%  0.07%0.57%Chart
  17 20180410 DUKHourly  Intraday  $0  $74.16  -100%  98.79%  -1.21%  0.5  1.26%  0.07%0.71%Chart
  18 20170706 USBHourly  Intraday  $0  $50.22  -100%  99.09%  -0.91%  0.4  0.08%  0.06%0.6%Chart
  19 20170706 HASHourly  Intraday  $0  $106.25  -100%  99.21%  -0.79%  0.6  0.56%  0.05%0.79%Chart
  20 20170623 ZTSHourly  Intraday  $0  $62.19  -100%  98.85%  -1.15%  0.5  $-0.64%  0.06%0.7%Chart
 
  21 20170321 LMTHourly  Intraday  $0  $255.58  -100%  98.89%  -1.11%  0.4  0.04%  0.07%0.68%Chart
  22 20161006 EAHourly  Intraday  $0  $84.58  -100%  98.96%  -1.04%  0.6  $-3.33%  0.07%0.81%Chart
  23 20160323 DALHourly  Intraday  $0  $48.91  -100%  99.03%  -0.97%  0.5  $-0.47%  0.06%0.8%Chart
  24 20150710 WYNNHourly  Intraday  $0  $96.28  -100%  98.76%  -1.24%  0.5  $-2.11%  0.07%0.51%Chart
  25 20150409 EAHourly  Intraday  $0  $57.5  -100%  98.88%  -1.12%  0.4  $-1.11%  0.07%0.7%Chart
 
  26 20150324 CHKPHourly  Intraday  $0  $83.78  -100%  98.93%  -1.07%  0.5  $-2.16%  0.07%0.76%Chart
  27 20150122 CHKPHourly  Intraday  $0  $79.99  -100%  99.16%  -0.84%  0.4  $-1.86%  0.07%0.71%Chart
  28 20150121 FISVHourly  Intraday  $0  $36.21  -100%  98.99%  -1.01%  0.5  0.58%  0.06%0.77%Chart
  29 20140603 MSFTHourly  Intraday  $0  $36.09  -100%  98.77%  -1.23%  0.6  2.04%  0.06%0.51%Chart
  30 20140514 DFSHourly  Intraday  $0  $56.89  -100%  98.9%  -1.1%  0.4  $-0.12%  0.07%0.83%Chart
 
Total return: -29.81%
Avg positive open return: 0.92(7%)   Avg negative open return: -78.69(93%)
Avg positive intraday return: 99(73%)   Avg negative intraday return: -0.77(27%)
Avg positive next week return: 1.5(53%)   Avg negative next week return: -1.65(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA