|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $129.1900 One month high (close): $132.7300
XLV Daily Change: -0.82% Daily StdDev 0.66% XLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.5935
Latest Price : $131.64(-0.82%) | Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 131.2 | 131.6 | (0) | 131.31(0.09) | 132.06(0.08) | 131.69 | 0.5 | | 6 | 74(0.4) | 20 | [0] | [19] | [-2] | 56 | 0 | CR | -0.5 | HoldShort | | (0) | 12 | 0 | -11 | 0 | 0.8,86 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 131.6(daily_ema_10 -0.07%)
Support Levels: 131.31(weak_hourly_sma_10 -0.29%) 131.2(daily_ema_20 -0.37%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 131.06 | 131.65 | 131.11(0.05) | 131.19(0.15) | 131.96(0.32) | 132.63 | 1.7 | | 9 | 74(11.3) | 50 | [8] | [62] | [8] | 105 | 0 | UT | 1 | HoldLong | | (0) | 49 | 0 | 28 | 20 | 2.2,100 | 68 | | 3 | Jun/30 | 11 | 131.06 | 131.65 | 131.11(0) | 130.99(0.11) | 131.54(0.31) | 132.36 | 1.4 | | 9 | 63(0.5) | 50 | [0] | [55] | [10] | 98 | 0 | UR | 1.4 | SmallShort | | (0) | 46 | 0 | 38 | 20 | 2.2,93 | 68 | | 4 | Jun/30 | 9 | 131.06 | 131.65 | 131.11(0) | 130.84(0.1) | 131.13(0.31) | 132.34 | 1.4 | | 9 | 62(-0.6) | 50 | [0] | [54] | [13] | 88 | 0 | UR | 2.1 | SmallShort? | | (0) | 46 | 0 | 52 | 20 | 2.2,83 | 68 | | 5 | Jun/29 | 15 | 130.82 | 131.58 | 131.05(-0.04) | 130.71(0.03) | 130.73(0.12) | 131.25 | 0.4 | | 11 | 63(-0.9) | 35 | [-6] | [19] | [7] | 20 | 0 | UR | 0.9 | SmallShort? | | (0) | 18 | 0 | 34 | 20 | 0.3,62 | 67 | | | | |
| 6 | Jun/29 | 13 | 130.82 | 131.58 | 131.1(-0.04) | 130.67(0.04) | 130.57(0.11) | 131.21 | 0.4 | | 11 | 64(-4.7) | 40 | [-6] | [18] | [6] | -15 | 0 | UR | 1 | SmallShort | | (0) | 17 | 0 | 23 | 20 | 0.2,30 | 67 | | 7 | Jun/29 | 9 | 130.82 | 131.58 | 131.15(-0.06) | 130.62(-0.01) | 130.43(-0.01) | 130.52 | -0.3 | | 11 | 68(-1.2) | 25 | [-9] | [-5] | [1] | -68 | 0 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 7 | 0 | -0.9,5 | 67 | | 8 | Jun/28 | 15 | 130.61 | 131.6 | 131.23(-0.06) | 130.63(-0.05) | 130.44(-0.09) | 130.33 | -0.2 | | 11 | 70(13.4) | 10 | [-9] | [-20] | [-1] | -83 | 0 | RG | -0.2 | Wait? | | (0) | -14 | 0 | -1 | -8 | -1.3,0 | 58 | | 9 | Jun/28 | 14 | 130.61 | 131.6 | 131.31(-0.07) | 130.69(-0.09) | 130.56(-0.1) | 130.35 | -0.2 | | 11 | 56(1.3) | 0 | [-11] | [-25] | [-1] | -85 | 0 | RG | -0.3 | Wait | | (0) | -15 | 0 | -3 | -1 | -1.4,0 | 58 | | 10 | Jun/28 | 13 | 130.61 | 131.6 | 131.4(-0.03) | 130.81(-0.08) | 130.69(-0.07) | 130.43 | -0.1 | | 11 | 55(2.9) | 35 | [-5] | [-18] | [-2] | -88 | 0 | RG | -0.4 | Wait | | (0) | -11 | 0 | -10 | 0 | -1.5,0 | 58 | | | | |
| 11 | Jun/28 | 12 | 130.61 | 131.6 | 131.44(-0.01) | 130.92(-0.08) | 130.78(-0.04) | 130.53 | -0.1 | | 11 | 52(1.7) | 50 | [-2] | [-13] | [-2] | -79 | 0 | RG | -0.4 | Wait | | (0) | -6 | 0 | -7 | -5 | -1.4,6 | 58 | | 12 | Jun/28 | 9 | 130.61 | 131.6 | 131.45(-0.02) | 131.03(-0.06) | 130.78(0) | 130.55 | -0 | | 11 | 50(2) | 50 | [-3] | [-5] | [-1] | -75 | 0 | RG | -0.5 | Wait? | | (0) | 0 | 0 | -3 | -11 | -1.5,13 | 58 | | 13 | Jun/27 | 15 | 130.47 | 131.65 | 131.48(-0.02) | 131.11(-0.11) | 130.78(0) | 130.91 | 0.3 | | 12 | 48(10.3) | 40 | [-3] | [-9] | [0] | -57 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -3 | 11 | -1,18 | 52 | | 14 | Jun/27 | 14 | 130.47 | 131.65 | 131.5(0.01) | 131.26(-0.1) | 130.83(-0.08) | 131 | 0.4 | | 12 | 38(-0.6) | 50 | [2] | [-19] | [-1] | -58 | 0 | DR | 0.3 | OpenShort | | (0) | -12 | 0 | -10 | 10 | -0.9,15 | 52 | | 15 | Jun/27 | 13 | 130.47 | 131.65 | 131.49(-0.06) | 131.39(-0.1) | 130.93(-0.1) | 130.89 | 0.3 | | 12 | 39(-1.4) | -15 | [-9] | [-25] | [-3] | -67 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | -15 | -6 | -1,8 | 52 | | | | |
| 16 | Jun/27 | 12 | 130.47 | 131.65 | 131.57(-0.07) | 131.52(-0.11) | 131.06(-0.12) | 130.75 | 0.2 | | 12 | 40(-0.3) | -10 | [-11] | [-29] | [-4] | -49 | 0 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -16 | -15 | -1.4,36 | 52 | | 17 | Jun/27 | 11 | 130.47 | 131.65 | 131.66(-0.08) | 131.67(-0.13) | 131.22(-0.16) | 130.6 | 0.1 | | 12 | 40(3.3) | -20 | [-12] | [-37] | [-5] | -27 | 0 | DT | -1 | OpenShort | | (0) | -24 | 0 | -16 | -20 | -1.7,66 | 52 | | 18 | Jun/27 | 9 | 130.47 | 131.65 | 131.76(-0.05) | 131.84(-0.07) | 131.43(-0.19) | 130.88 | 0.3 | | 12 | 37(-0.5) | -5 | [-8] | [-36] | [-5] | -22 | 0 | RG | -1 | SmallLong? | | (0) | -29 | 0 | -15 | -20 | -1.6,68 | 52 | | 19 | Jun/26 | 14 | 130.33 | 131.62 | 131.83(-0.05) | 131.93(-0.05) | 131.68(-0.14) | 131.5 | 0.8 | | 12 | 37(-1) | -5 | [-8] | [-27] | [-3] | 0 | 0 | RG | -0.3 | Wait | | (0) | -21 | 0 | -11 | -13 | -0.6,65 | 57 | | 20 | Jun/26 | 13 | 130.33 | 131.62 | 131.9(0.02) | 131.99(0.02) | 131.86(-0.1) | 131.58 | 0.8 | | 12 | 38(-1.7) | 50 | [3] | [-13] | [-5] | 21 | 0 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | -16 | -20 | -0.5,83 | 57 | | | | |
| 21 | Jun/26 | 12 | 130.33 | 131.62 | 131.87(0.02) | 131.96(0.07) | 131.99(-0.1) | 131.61 | 0.8 | | 12 | 40(-1.7) | 50 | [3] | [-9] | [-5] | 23 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -17 | -20 | -0.4,83 | 57 | | 22 | Jun/26 | 9 | 130.33 | 131.62 | 131.84(0.02) | 131.87(0.02) | 132.12(-0.1) | 131.39 | 0.7 | | 12 | 42(-2) | 50 | [3] | [-13] | [-4] | 33 | 0 | DR | -1.1 | OpenShort? | | (0) | -15 | 0 | -10 | -20 | -0.7,100 | 57 | | 23 | Jun/23 | 13 | 130.22 | 131.52 | 131.81(0.08) | 131.85(0.08) | 132.25(0.05) | 132.32 | 1.3 | | 13 | 44(-0.6) | 50 | [12] | [17] | [1] | 70 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 2 | 11 | 0.8,100 | 70 | | 24 | Jun/23 | 12 | 130.22 | 131.52 | 131.71(0.08) | 131.75(0.12) | 132.18(0.05) | 132.39 | 1.3 | | 13 | 44(-2.3) | 50 | [12] | [19] | [1] | 73 | 0 | UT | 0.3 | OpenLong | | (0) | 7 | 0 | 1 | 8 | 0.9,100 | 70 | | 25 | Jun/22 | 13 | 130.11 | 131.26 | 131.61(0.07) | 131.59(-0.02) | 132.12(0.14) | 132.23 | 1.2 | | 12 | 47(-0.5) | 50 | [10] | [22] | [3] | 63 | 0 | UT | 0.1 | OpenLong | | (0) | 21 | 0 | -1 | 20 | 0.8,93 | 75 | | | | |
| 26 | Jun/22 | 12 | 130.11 | 131.26 | 131.52(0.08) | 131.62(-0.02) | 131.93(0.23) | 132.25 | 1.2 | | 12 | 47(-1.8) | 50 | [12] | [35] | [2] | 63 | 0 | UT | 0.4 | OpenLong | | (0) | 34 | 0 | -4 | 20 | 0.9,90 | 75 | | 27 | Jun/22 | 11 | 130.11 | 131.26 | 131.41(0.05) | 131.64(-0.02) | 131.63(0.14) | 132.08 | 1.1 | | 12 | 49(-0.4) | 50 | [7] | [21] | [3] | 69 | 0 | UT | 0.5 | OpenLong | | (0) | 21 | 0 | 5 | 20 | 0.8,99 | 75 | | 28 | Jun/22 | 10 | 130.11 | 131.26 | 131.34(0.09) | 131.67(-0.05) | 131.45(0.11) | 131.93 | 1.1 | | 12 | 49(-3.3) | 50 | [13] | [16] | [3] | 67 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 8 | 20 | 0.7,99 | 75 | | 29 | Jun/22 | 9 | 130.11 | 131.26 | 131.22(0.08) | 131.74(-0.05) | 131.31(0.18) | 132.1 | 1.2 | | 12 | 53(-1.6) | 50 | [12] | [26] | [4] | 74 | 0 | UT | 0.9 | OpenLong? | | (0) | 27 | 0 | 7 | 20 | 1,99 | 75 | | 30 | Jun/21 | 10 | 130.04 | 130.98 | 131.11(0.05) | 131.81(0.02) | 131.07(-0.18) | 131.27 | 0.8 | | 7 | 54(-5.6) | 50 | [7] | [-23] | [-3] | 54 | 0 | DR | 0.2 | OpenShort | | (0) | -27 | 0 | -2 | -20 | 0.2,99 | 77 | | | | |
| 31 | Jun/21 | 9 | 130.04 | 130.98 | 131.04(0.05) | 131.79(-0.02) | 131.31(-0.27) | 130.78 | 0.5 | | 7 | 60(-2.6) | 50 | [7] | [-38] | [-5] | 42 | 0 | DR | -0.5 | OpenShort? | | (0) | -39 | 0 | -4 | -20 | -0.3,99 | 77 | | 32 | Jun/20 | 11 | 130.01 | 130.9 | 130.98(0.07) | 131.81(0.02) | 131.66(-0.18) | 131.13 | 0.7 | | 9 | 63(-6.3) | 50 | [10] | [-22] | [-5] | 52 | 0 | DR | -0.5 | OpenShort | | (0) | -26 | 0 | -12 | -20 | 0.1,99 | 70 | | 33 | Jun/20 | 10 | 130.01 | 130.9 | 130.89(0.08) | 131.78(0.08) | 131.9(-0.2) | 131.32 | 0.8 | | 9 | 69(-2.8) | 50 | [11] | [-20] | [-5] | 59 | 0 | DR | -0.5 | OpenShort | | (0) | -29 | 0 | -11 | -20 | 0.4,99 | 70 | | 34 | Jun/20 | 9 | 130.01 | 130.9 | 130.79(0.06) | 131.67(0.04) | 132.17(-0.29) | 130.86 | 0.5 | | 9 | 72(-3.5) | 45 | [9] | [-36] | [-7] | 53 | 0 | DR | -1.2 | OpenShort? | | (0) | -41 | 0 | -14 | -20 | 0.1,100 | 70 | | 35 | Jun/16 | 13 | 129.96 | 130.78 | 130.71(0.12) | 131.62(0.16) | 132.55(0.23) | 132.47 | 1.6 | | 10 | 75(2.3) | 50 | [17] | [49] | [-0] | 88 | 0 | UT | -0.1 | OpenLong | | (0) | 33 | 0 | -7 | 11 | 1.5,100 | | | | | |
| 36 | Jun/16 | 12 | 129.96 | 130.78 | 130.55(0.12) | 131.41(0.18) | 132.25(0.23) | 132.52 | 1.6 | | 10 | 73(3.7) | 50 | [17] | [49] | [-0] | 93 | 0 | UT | 0.2 | OpenLong | | (0) | 32 | 0 | -12 | 20 | 1.7,100 | | | 37 | Jun/16 | 11 | 129.96 | 130.78 | 130.39(0.12) | 131.18(0.13) | 131.95(0.22) | 132.36 | 1.5 | | 10 | 69(4.4) | 50 | [17] | [44] | [3] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 31 | 0 | 0 | 20 | 1.8,100 | | | 38 | Jun/16 | 10 | 129.96 | 130.78 | 130.23(0.11) | 131.01(0.23) | 131.66(0.37) | 132.63 | 1.7 | | 10 | 65(10.9) | 50 | [15] | [71] | [4] | 110 | 0 | TP | 1 | OpenShort | | (0) | 51 | 0 | 4 | 20 | 2.4,100 | | | 39 | Jun/16 | 9 | 129.96 | 130.78 | 130.09(0.1) | 130.71(0.23) | 131.17(0.37) | 132.79 | 1.8 | | 10 | 54(16.2) | 50 | [14] | [71] | [8] | 130 | 0 | UT | 1.9 | HoldLong? | | (0) | 51 | 0 | 17 | 20 | 3.2,100 | | | 40 | Jun/13 | 10 | 129.79 | 129.99 | 129.96(0.02) | 130.41(0.09) | 130.69(0.08) | 131.03 | 0.9 | | 4 | 38(-1.6) | 35 | [3] | [18] | [4] | 95 | 0 | UT | 0.6 | HoldLong | | (0) | 11 | 0 | 14 | 14 | 1.8,100 | | | | | |
| 41 | Jun/13 | 9 | 129.79 | 129.99 | 129.96(0) | 130.29(0.1) | 130.58(0.13) | 131 | 0.9 | | 4 | 39(0.1) | 25 | [0] | [25] | [4] | 98 | 0 | UR | 0.8 | SmallShort? | | (0) | 18 | 0 | 15 | 14 | 1.9,100 | | | 42 | Jun/12 | 15 | 129.79 | 129.52 | 129.96(0) | 130.16(0.12) | 130.41(0.04) | 130.82 | 0.7 | | -1 | 39(0.6) | -15 | [0] | [14] | [2] | 79 | 0 | UR | 0.7 | SmallShort? | | (0) | 6 | 0 | 7 | 8 | 1.6,89 | | | 43 | Jun/12 | 14 | 129.79 | 129.52 | 129.93(-0.02) | 130(0.07) | 130.36(0.09) | 130.29 | 0.4 | | -1 | 39(-2.2) | -20 | [-3] | [16] | [2] | 54 | 0 | UR | -0.1 | SmallShort | | (0) | 12 | 0 | 12 | 2 | 0.7,86 | | | 44 | Jun/12 | 11 | 129.79 | 129.52 | 129.96(-0.02) | 129.91(0.09) | 130.24(0.08) | 130.34 | 0.4 | | -1 | 41(-2.3) | -20 | [-3] | [16] | [1] | 52 | 0 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 8 | 1 | 0.7,84 | | | 45 | Jun/12 | 9 | 129.79 | 129.52 | 129.96(0) | 129.79(0.08) | 130.13(0.09) | 130.44 | 0.5 | | -1 | 43(0) | 5 | [0] | [18] | [6] | 57 | 0 | UR | 0.5 | SmallShort? | | (0) | 12 | 0 | 28 | 17 | 0.7,89 | | | | | |
| 46 | Jun/9 | 13 | 129.84 | 129.19 | 129.99(-0.01) | 129.68(0.07) | 130.01(0.07) | 130.18 | 0.2 | | -4 | 43(2) | -15 | [-1] | [14] | [3] | 19 | 0 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 14 | 12 | 0.3,61 | | | 47 | Jun/9 | 10 | 129.84 | 129.19 | 130(0.02) | 129.59(0.1) | 129.92(0.21) | 130.55 | 0.5 | | -4 | 41(0.9) | 20 | [3] | [36] | [6] | 29 | 0 | UT | 1 | OpenLong | | (0) | 28 | 0 | 21 | 20 | 0.9,56 | | | 48 | Jun/9 | 9 | 129.84 | 129.19 | 129.98(-0.01) | 129.46(-0.02) | 129.65(0.05) | 129.7 | -0.1 | | -4 | 40(0.3) | -10 | [-1] | [5] | [-0] | -28 | 0 | RG | 0.1 | Wait? | | (0) | 7 | 0 | -9 | 15 | -0.5,35 | | | 49 | Jun/8 | 14 | 129.92 | 128.92 | 129.99(0.01) | 129.48(-0.02) | 129.58(0.11) | 129.82 | -0.1 | | -8 | 40(1.9) | -20 | [1] | [14] | [1] | -23 | 0 | RG | 0.4 | Wait | | (0) | 15 | 0 | -8 | 20 | -0.3,35 | | | 50 | Jun/8 | 13 | 129.92 | 128.92 | 129.98(0.02) | 129.51(-0.05) | 129.44(0.05) | 129.8 | -0.1 | | -8 | 38(-1.1) | -20 | [3] | [4] | [0] | -34 | 0 | RG | 0.6 | Wait | | (0) | 7 | 0 | -11 | 20 | -0.3,24 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|