|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.5600 One month high (close): $135.6600
XLV Daily Change: -0.8% Daily StdDev 0.81% XLV EMA_5_Trend: 0.16% 10Minute StdDev: $0.4686
Latest Price : $134.57(-0.8%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 130.15 | 133.05 | 131.27(0.29) | 133.44(0.28) | 134.64(0.3) | 134.56 | 1.3 | | 27 | 77(-1.3) | 50 | [36] | [63] | [-1] | 83 | 0 | CR | -0 | OpenShort? | | (0) | 37 | 0 | -4 | -1 | 1.3,100 | 83 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.44(hourly_sma_10 -0.83%) 133.05(daily_ema_10 -1.12%) 131.27(hourly_sma_20 -2.45%) 130.15(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 130.15 | 133.05 | 130.89(0.31) | 133.07(0.35) | 134.24(0.28) | 135.39 | 1.6 | | 27 | 79(3.1) | 50 | [38] | [66] | [4] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 35 | 0 | -2 | 20 | 1.7,100 | 83 | | 3 | Apr/13 | 12 | 129.78 | 132.43 | 130.48(0.29) | 132.6(0.34) | 133.87(0.34) | 135.13 | 1.7 | | 28 | 76(2) | 50 | [36] | [72] | [5] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 42 | 0 | 3 | 20 | 1.9,100 | 92 | | 4 | Apr/12 | 9 | 129.3 | 131.61 | 130.1(0.28) | 132.15(0.36) | 133.42(0.44) | 134.23 | 1.7 | | 25 | 74(-2.6) | 50 | [35] | [85] | [2] | 95 | 0 | UT | 0.3 | HoldLong? | | (0) | 54 | 0 | -3 | 20 | 1.8,100 | 89 | | 5 | Apr/11 | 9 | 128.91 | 130.94 | 129.74(0.27) | 131.68(0.37) | 132.84(0.45) | 133.87 | 1.8 | | 24 | 76(0.4) | 50 | [34] | [88] | [2] | 98 | 0 | UT | 0.5 | HoldLong? | | (0) | 56 | 0 | -3 | 20 | 1.9,100 | 73 | | | | |
| 6 | Apr/10 | 9 | 128.47 | 130.33 | 129.39(0.21) | 131.19(0.28) | 132.24(0.27) | 132.58 | 1.6 | | 23 | 76(-1.8) | 50 | [26] | [58] | [1] | 88 | 0 | UT | 0.2 | HoldLong? | | (0) | 34 | 0 | -2 | 19 | 1.5,100 | 74 | | 7 | Apr/6 | 15 | 128 | 129.7 | 129.12(0.23) | 130.83(0.38) | 131.89(0.42) | 133.53 | 2.2 | | 22 | 78(6.5) | 50 | [29] | [83] | [5] | 105 | 0 | UT | 0.8 | HoldLong? | | (0) | 53 | 0 | 3 | 20 | 2.2,100 | 77 | | 8 | Apr/5 | 13 | 127.56 | 128.9 | 128.83(0.2) | 130.34(0.42) | 131.34(0.34) | 132.89 | 2.5 | | 18 | 71(0.2) | 50 | [24] | [72] | [5] | 108 | 0 | UT | 0.9 | CloseLong | | (0) | 41 | 0 | 3 | 20 | 2.3,100 | 66 | | 9 | Apr/4 | 9 | 127.19 | 128.14 | 128.57(0.13) | 129.8(0.3) | 130.89(0.28) | 131.35 | 2.5 | | 11 | 71(-10.4) | 50 | [16] | [55] | [1] | 95 | 0 | UT | 0.3 | HoldLong? | | (0) | 33 | 0 | -3 | 18 | 1.8,100 | 65 | | 10 | Apr/3 | 15 | 126.97 | 127.79 | 128.4(0.21) | 129.41(0.25) | 130.52(0.3) | 130.87 | 2.5 | | 10 | 81(-9) | 50 | [26] | [58] | [1] | 95 | 0 | UT | 0.3 | HoldLong? | | (0) | 37 | 0 | -7 | 20 | 1.8,100 | 65 | | | | |
| 11 | Apr/3 | 14 | 126.97 | 127.79 | 128.13(0.16) | 129.09(0.3) | 130.13(0.27) | 130.82 | 2.5 | | 10 | 90(6.2) | 50 | [20] | [56] | [2] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 33 | 0 | -2 | 20 | 1.9,100 | 65 | | 12 | Apr/3 | 13 | 126.97 | 127.79 | 127.92(0.17) | 128.71(0.27) | 129.78(0.34) | 130.75 | 2.5 | | 10 | 84(9.2) | 50 | [21] | [63] | [5] | 105 | 0 | UT | 0.8 | HoldLong | | (0) | 42 | 0 | 2 | 20 | 2.2,100 | 65 | | 13 | Apr/3 | 12 | 126.97 | 127.79 | 127.7(0.15) | 128.36(0.23) | 129.34(0.48) | 130.65 | 2.4 | | 10 | 75(13.5) | 50 | [18] | [77] | [6] | 115 | 0 | UT | 1.1 | HoldLong | | (0) | 59 | 0 | 2 | 20 | 2.6,100 | 65 | | 14 | Mar/31 | 15 | 126.85 | 127.36 | 127.51(0.09) | 128.06(0.2) | 128.72(0.34) | 129.51 | 2 | | 6 | 61(1.2) | 50 | [11] | [56] | [3] | 103 | 0 | TP | 0.8 | OpenShort? | | (0) | 42 | 0 | -1 | 20 | 2.1,100 | 65 | | 15 | Mar/31 | 13 | 126.85 | 127.36 | 127.4(0.06) | 127.8(0.16) | 128.29(0.19) | 128.98 | 1.6 | | 6 | 60(6.4) | 50 | [8] | [36] | [4] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 24 | 0 | 11 | 20 | 1.9,100 | 65 | | | | |
| 16 | Mar/31 | 12 | 126.85 | 127.36 | 127.32(0.06) | 127.59(0.14) | 128.05(0.32) | 128.97 | 1.6 | | 6 | 54(7.8) | 50 | [8] | [51] | [7] | 108 | 0 | UT | 1.3 | HoldLong | | (0) | 40 | 0 | 17 | 20 | 2.3,100 | 65 | | 17 | Mar/31 | 9 | 126.85 | 127.36 | 127.24(0.03) | 127.41(0.07) | 127.64(0.2) | 128.62 | 1.3 | | 6 | 46(4.2) | 50 | [4] | [30] | [6] | 105 | 0 | UT | 1.6 | HoldLong? | | (0) | 25 | 0 | 10 | 20 | 2.2,100 | 65 | | 18 | Mar/30 | 13 | 126.81 | 126.99 | 127.24(0) | 127.32(-0.02) | 127.38(-0.01) | 127.53 | 0.6 | | 3 | 42(-3.6) | 0 | [0] | [-3] | [2] | 65 | 0 | RG | 0.3 | Wait | | (0) | -1 | 0 | 7 | 11 | 0.6,100 | | | 19 | Mar/30 | 12 | 126.81 | 126.99 | 127.2(-0.01) | 127.34(-0.04) | 127.39(0.07) | 127.39 | 0.5 | | 3 | 45(-0.3) | 10 | [-1] | [6] | [1] | 58 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 0 | 13 | 0.3,100 | | | 20 | Mar/30 | 9 | 126.81 | 126.99 | 127.21(0.07) | 127.39(0.17) | 127.3(0.13) | 127.77 | 0.8 | | 3 | 46(-3.7) | 50 | [9] | [29] | [-1] | 75 | 0 | CR | 0.8 | HoldShort? | | (0) | 16 | 0 | 2 | -17 | 1,100 | | | | | |
| 21 | Mar/29 | 13 | 126.78 | 126.91 | 127.12(0.06) | 127.17(0.04) | 127.13(-0.04) | 126.97 | 0.2 | | 1 | 49(-9.2) | 45 | [8] | [-1] | [-1] | 45 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | 3 | -17 | -0.2,100 | | | 22 | Mar/29 | 10 | 126.78 | 126.91 | 127.05(0.06) | 127.12(0.06) | 127.18(-0.06) | 127.27 | 0.4 | | 1 | 59(-2.6) | 30 | [8] | [-2] | [0] | 58 | 0 | RG | 0.1 | Wait | | (0) | -8 | 0 | 3 | -6 | 0.3,100 | | | 23 | Mar/29 | 9 | 126.78 | 126.91 | 126.98(0.05) | 127.04(0.06) | 127.26(-0.03) | 127.56 | 0.6 | | 1 | 61(-0.5) | 35 | [6] | [2] | [2] | 69 | 0 | UT | 0.4 | OpenLong? | | (0) | -4 | 0 | 3 | 14 | 0.8,99 | | | 24 | Mar/28 | 15 | 126.75 | 126.8 | 126.92(0.02) | 126.96(-0.03) | 127.3(-0.15) | 126.95 | 0.2 | | 1 | 62(-0.4) | 0 | [3] | [-20] | [-2] | 36 | 0 | DR | -0.5 | OpenShort? | | (0) | -19 | 0 | -14 | 5 | 0,86 | | | 25 | Mar/28 | 14 | 126.75 | 126.8 | 126.9(0.01) | 127(-0.05) | 127.49(0.21) | 126.91 | 0.1 | | 1 | 62(-0.1) | 35 | [1] | [23] | [-1] | 49 | 0 | CR | -0.8 | HoldShort | | (0) | 26 | 0 | -11 | 5 | 0,99 | | | | | |
| 26 | Mar/28 | 13 | 126.75 | 126.8 | 126.89(0.06) | 127.06(-0.01) | 127.22(0.13) | 127.2 | 0.4 | | 1 | 62(-3.2) | 45 | [8] | [18] | [-1] | 60 | 0 | CR | -0 | HoldShort | | (0) | 16 | 0 | -10 | 12 | 0.4,100 | | | 27 | Mar/28 | 12 | 126.75 | 126.8 | 126.81(0.06) | 127.07(-0.02) | 127.06(0.2) | 127.69 | 0.8 | | 1 | 65(0.6) | 50 | [8] | [26] | [9] | 78 | 0 | UT | 0.8 | HoldLong | | (0) | 25 | 0 | 37 | 20 | 1.1,100 | | | 28 | Mar/28 | 11 | 126.75 | 126.8 | 126.73(0.1) | 127.09(0.02) | 126.81(0.15) | 127.75 | 0.8 | | 1 | 65(-2.5) | 50 | [13] | [23] | [6] | 82 | 0 | UT | 1.2 | HoldLong | | (0) | 19 | 0 | 17 | 20 | 1.3,99 | | | 29 | Mar/28 | 9 | 126.75 | 126.8 | 126.6(0.1) | 127.07(0.03) | 126.62(0.09) | 127.88 | 0.9 | | 1 | 67(1.1) | 50 | [13] | [16] | [6] | 89 | 0 | UT | 1.5 | OpenLong? | | (0) | 11 | 0 | 20 | 20 | 1.6,99 | | | 30 | Mar/23 | 15 | 126.8 | 126.19 | 126.47(0.01) | 127.03(-0.03) | 126.51(-0.31) | 125.54 | -0.9 | | -8 | 66(9.7) | -50 | [1] | [-40] | [-11] | -32 | 0 | DR | -1.2 | OpenShort? | | (0) | -39 | 0 | -27 | -20 | -1.2,48 | | | | | |
| 31 | Mar/23 | 12 | 126.8 | 126.19 | 126.46(0.05) | 127.07(0.08) | 126.9(-0.13) | 126.48 | -0.2 | | -8 | 56(-2.9) | -20 | [6] | [-10] | [-7] | 30 | 0 | DR | -0.5 | OpenShort | | (0) | -17 | 0 | -16 | -20 | 0,80 | | | 32 | Mar/23 | 9 | 126.8 | 126.19 | 126.4(0.02) | 126.97(0.03) | 127.07(-0.23) | 126.42 | -0.3 | | -8 | 59(-0.2) | -50 | [3] | [-27] | [-6] | 30 | 0 | DR | -0.8 | OpenShort? | | (0) | -29 | 0 | -18 | -20 | 0,80 | | | 33 | Mar/22 | 15 | 127.02 | 126.16 | 126.38(0.02) | 126.93(0.05) | 127.36(-0.12) | 126.78 | -0.2 | | -9 | 60(3.4) | -50 | [3] | [-11] | [-3] | 48 | 0 | DR | -0.7 | OpenShort? | | (0) | -15 | 0 | -12 | -16 | 0.5,85 | | | 34 | Mar/22 | 14 | 127.02 | 126.16 | 126.36(0.07) | 126.87(0.06) | 127.51(-0.02) | 127.35 | 0.2 | | -9 | 56(0.9) | -20 | [9] | [4] | [-0] | 78 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -9 | 15 | 1.1,100 | | | 35 | Mar/22 | 13 | 127.02 | 126.16 | 126.27(0.04) | 126.79(0.06) | 127.54(0.24) | 127.48 | 0.3 | | -9 | 55(2.9) | -10 | [5] | [35] | [1] | 85 | 0 | RG | -0.1 | Wait | | (0) | 30 | 0 | -7 | 20 | 1.4,100 | | | | | |
| 36 | Mar/22 | 12 | 127.02 | 126.16 | 126.22(0.06) | 126.72(0.13) | 127.24(0.29) | 127.34 | 0.2 | | -9 | 52(2.6) | 10 | [8] | [47] | [-1] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 37 | 0 | -8 | 9 | 1.4,100 | | | 37 | Mar/22 | 9 | 127.02 | 126.16 | 126.15(0.11) | 126.56(0.15) | 126.87(0.29) | 127.87 | 0.6 | | -9 | 50(5.4) | 30 | [14] | [50] | [7] | 105 | 0 | UT | 1.3 | HoldLong? | | (0) | 37 | 0 | 21 | 20 | 2.2,100 | | | 38 | Mar/21 | 15 | 127.22 | 126.21 | 126.01(0.12) | 126.37(0.18) | 126.5(0.21) | 127.53 | 0.2 | | -9 | 44(2.6) | 30 | [15] | [42] | [9] | 105 | 0 | UT | 1.5 | HoldLong? | | (0) | 27 | 0 | 40 | 20 | 2.2,100 | | | 39 | Mar/21 | 9 | 127.22 | 126.21 | 125.86(0.11) | 126.14(0.17) | 126.24(0.16) | 127.52 | 0.2 | | -9 | 42(5.1) | 30 | [15] | [36] | [7] | 109 | 0 | UT | 1.9 | HoldLong? | | (0) | 21 | 0 | 24 | 20 | 2.4,99 | | | 40 | Mar/20 | 9 | 127.33 | 126.12 | 125.72(0.02) | 125.92(0.06) | 126.04(-0.13) | 125.95 | -0.8 | | -13 | 37(0.9) | -50 | [3] | [-13] | [-2] | 42 | 0 | DR | -0.1 | OpenShort? | | (0) | -17 | 0 | -6 | -13 | 0.4,82 | | | | | |
| 41 | Mar/17 | 14 | 127.56 | 126.29 | 125.7(0.02) | 125.85(0.02) | 126.2(-0.03) | 125.47 | -1.1 | | -14 | 36(4.2) | -45 | [3] | [-2] | [-7] | -16 | 0 | DR | -1.2 | OpenShort | | (0) | -4 | 0 | -32 | -20 | -0.4,44 | | | 42 | Mar/17 | 13 | 127.56 | 126.29 | 125.68(0.02) | 125.85(0) | 126.24(-0.01) | 126.02 | -0.8 | | -14 | 32(0.2) | -50 | [3] | [-1] | [-2] | 37 | 0 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -19 | 13 | 0.6,72 | | | 43 | Mar/17 | 12 | 127.56 | 126.29 | 125.68(0) | 125.83(-0.02) | 126.25(0.16) | 126.21 | -0.7 | | -14 | 31(-0.3) | -45 | [0] | [20] | [3] | 61 | 0 | UR | -0.1 | SmallShort | | (0) | 21 | 0 | 8 | 20 | 0.9,88 | | | 44 | Mar/17 | 10 | 127.56 | 126.29 | 125.66(-0.01) | 125.85(0.08) | 126.05(0.18) | 126.55 | -0.5 | | -14 | 32(-0.5) | -40 | [-1] | [28] | [5] | 80 | 0 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 22 | 20 | 1.4,95 | | | 45 | Mar/17 | 9 | 127.56 | 126.29 | 125.67(0.02) | 125.75(0.03) | 125.82(0.25) | 126.76 | -0.4 | | -14 | 32(1.2) | -10 | [3] | [35] | [11] | 93 | 0 | RG | 1.5 | SmallShort? | | (0) | 33 | 0 | 40 | 20 | 1.7,100 | | | | | |
| 46 | Mar/16 | 9 | 0 | 0 | 125.65(-0.05) | 125.71(-0.02) | 125.5(0.07) | 125.68 | 0 | | 0 | 31(30.9) | -25 | [-7] | [6] | [4] | 37 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 21 | 2 | 0,87 | | | 47 | Mar/15 | 15 | 0 | 0 | 125.71(-0.03) | 125.74(0.06) | 125.5(0) | 125.99 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 14 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 11 | 2 | 0.4,54 | | | 48 | Mar/15 | 12 | 0 | 0 | 125.75(-0.04) | 125.66(0.07) | 125.41(-0.19) | 125.22 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -28 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.8,42 | | | 49 | Mar/15 | 11 | 0 | 0 | 125.8(-0.02) | 125.57(0.04) | 125.65(-0.03) | 125.34 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -26 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.7,42 | | | 50 | Mar/15 | 10 | 0 | 0 | 125.83(-0.02) | 125.52(0.01) | 125.69(-0.14) | 125.28 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -20 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -7 | -7 | -0.8,50 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|