|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.1100 One month high (close): $129.9600
XLV Daily Change: 0.76% Daily StdDev 1.22% XLV EMA_5_Trend: 0.53% 10Minute StdDev: $1.8329
Latest Price : $129.96(0.76%) | Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 124.8 | 125.83 | 128.13(0.23) | 129.41(0.07) | 129.78(0.04) | 129.92 | 2.1 | | 12 | 71(-8.4) | 50 | [19] | [16] | [4] | 77 | -77 | UT | 0.1 | HoldLong? | | (17) | 3 | 9 | -1 | 12 | 1.1,99 | 55 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.41(hourly_sma_10 -0.39%) 128.13(hourly_sma_20 -1.38%) 125.83(daily_ema_10 -3.15%) 124.8(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 124.8 | 125.83 | 127.83(0.24) | 129.32(0.08) | 129.73(0.14) | 129.78 | 2.1 | | 12 | 79(-5.7) | 50 | [20] | [24] | [2] | 74 | -52 | UT | 0 | OpenLong | | (21) | 12 | 4 | -2 | 8 | 1,99 | 55 | | 3 | Oct/25 | 13 | 124.8 | 125.83 | 127.53(0.23) | 129.22(0.12) | 129.55(0.09) | 129.71 | 2.1 | | 12 | 85(-3.4) | 50 | [19] | [22] | [-0] | 77 | -35 | UT | 0.1 | HoldLong | | (20) | 7 | -1 | -2 | 3 | 1.1,99 | 55 | | 4 | Oct/25 | 12 | 124.8 | 125.83 | 127.24(0.21) | 129.07(0.1) | 129.43(0.13) | 129.72 | 2.1 | | 12 | 88(-0.5) | 50 | [17] | [24] | [-0] | 80 | 16 | UT | 0.1 | HoldLong | | (20) | 11 | -4 | 1 | 14 | 1.2,100 | 55 | | 5 | Oct/25 | 11 | 124.8 | 125.83 | 126.97(0.21) | 128.94(0.26) | 129.26(0.19) | 129.78 | 2.1 | | 12 | 89(2.1) | 50 | [17] | [35] | [3] | 81 | 60 | UT | 0.2 | OpenLong | | (18) | 16 | 10 | -1 | -5 | 1.3,98 | 55 | | | | |
| 6 | Oct/25 | 10 | 124.8 | 125.83 | 126.7(0.17) | 128.61(0.28) | 129.02(0.11) | 129.62 | 2 | | 12 | 86(3.9) | 50 | [14] | [29] | [15] | 83 | 90 | UT | 0.3 | OpenLong | | (18) | 9 | 48 | -1 | -6 | 1.4,98 | 55 | | 7 | Oct/25 | 9 | 124.8 | 125.83 | 126.48(0.15) | 128.25(0.23) | 128.88(-0.01) | 128.88 | 1.7 | | 12 | 83(1.9) | 50 | [12] | [16] | [-7] | 77 | 40 | CR | 0 | OpenShort? | | (13) | -1 | -16 | -4 | -11 | 1.2,97 | 55 | | 8 | Oct/24 | 15 | 124.35 | 125.06 | 126.29(0.19) | 127.96(0.29) | 128.89(0.15) | 129.13 | 2.2 | | 10 | 81(-5.9) | 50 | [16] | [33] | [5] | 85 | 70 | UT | 0.1 | HoldLong? | | (14) | 12 | 17 | -5 | 2 | 1.5,97 | 54 | | 9 | Oct/24 | 14 | 124.35 | 125.06 | 126.05(0.17) | 127.59(0.3) | 128.7(0.06) | 128.87 | 2.1 | | 10 | 87(4.2) | 50 | [14] | [25] | [4] | 85 | 66 | UT | 0.1 | OpenLong | | (16) | 5 | 15 | -7 | 4 | 1.5,97 | 54 | | 10 | Oct/24 | 13 | 124.35 | 125.06 | 125.84(0.17) | 127.21(0.27) | 128.62(0.32) | 128.64 | 2 | | 10 | 82(4.5) | 50 | [14] | [45] | [-7] | 88 | 131 | CR | 0 | OpenShort | | (14) | 26 | -24 | -7 | 20 | 1.6,98 | 54 | | | | |
| 11 | Oct/24 | 12 | 124.35 | 125.06 | 125.63(0.2) | 126.87(0.43) | 128.21(0.47) | 129.01 | 2.2 | | 10 | 78(7.8) | 50 | [17] | [65] | [6] | 99 | 188 | UT | 0.5 | OpenLong | | (16) | 39 | 15 | -11 | 20 | 2,99 | 54 | | 12 | Oct/24 | 11 | 124.35 | 125.06 | 125.38(0.18) | 126.33(0.4) | 127.61(0.47) | 128.78 | 2.1 | | 10 | 70(9.8) | 50 | [15] | [64] | [15] | 107 | 208 | UT | 0.8 | HoldLong | | (17) | 39 | 34 | -1 | 20 | 2.3,99 | 54 | | 13 | Oct/24 | 10 | 124.35 | 125.06 | 125.15(0.14) | 125.83(0.37) | 127.01(0.45) | 128.25 | 1.8 | | 10 | 60(11.4) | 50 | [12] | [60] | [2] | 109 | 222 | TP | 1 | OpenShort | | (14) | 37 | -9 | 3 | 20 | 2.4,99 | 54 | | 14 | Oct/24 | 9 | 124.35 | 125.06 | 124.97(0.12) | 125.37(0.3) | 126.44(0.5) | 128.39 | 1.9 | | 10 | 49(13.5) | 50 | [10] | [61] | [50] | 133 | 275 | UT | 1.9 | HoldLong? | | (13) | 41 | 118 | 16 | 20 | 3.3,100 | 54 | | 15 | Oct/21 | 15 | 123.96 | 124.33 | 124.82(0.05) | 124.99(0.16) | 125.81(0.23) | 126.6 | 1.4 | | 5 | 35(0.4) | 50 | [4] | [29] | [19] | 110 | 148 | UT | 1 | CloseLong? | | (5) | 19 | 37 | 14 | 20 | 2.4,100 | 57 | | | | |
| 16 | Oct/21 | 14 | 123.96 | 124.33 | 124.76(-0.01) | 124.79(0.06) | 125.52(0.38) | 126.04 | 1.1 | | 5 | 35(-1.7) | 45 | [-1] | [37] | [13] | 100 | 206 | UR | 0.8 | SmallShort | | (2) | 32 | 11 | 29 | 20 | 2,100 | 57 | | 17 | Oct/21 | 13 | 123.96 | 124.33 | 124.77(-0.02) | 124.71(0.09) | 125.05(0.35) | 125.88 | 1 | | 5 | 37(-4.2) | 40 | [-2] | [35] | [17] | 84 | 199 | UR | 1.2 | SmallShort | | (-2) | 29 | 23 | 32 | 20 | 1.6,94 | 57 | | 18 | Oct/21 | 12 | 123.96 | 124.33 | 124.8(-0.05) | 124.6(0.09) | 124.61(0.25) | 125.53 | 0.8 | | 5 | 41(-4.4) | 40 | [-4] | [26] | [23] | 68 | 174 | UR | 1.2 | SmallShort | | (-4) | 21 | 36 | 49 | 20 | 1,93 | 57 | | 19 | Oct/21 | 11 | 123.96 | 124.33 | 124.86(-0.06) | 124.49(0.02) | 124.3(0.1) | 124.99 | 0.6 | | 5 | 45(-3.3) | 10 | [-5] | [10] | [3] | 14 | 95 | UR | 0.8 | SmallShort | | (-6) | 8 | -12 | 31 | 20 | 0.2,59 | 57 | | 20 | Oct/21 | 10 | 123.96 | 124.33 | 124.93(-0.04) | 124.46(0.1) | 124.18(0.15) | 125.16 | 0.6 | | 5 | 49(-5.5) | 50 | [-3] | [18] | [37] | -11 | 99 | UR | 1.1 | SmallShort | | (-4) | 13 | 96 | 21 | 20 | 0.3,32 | 57 | | | | |
| 21 | Oct/21 | 9 | 123.96 | 124.33 | 124.98(-0.16) | 124.34(-0.06) | 123.99(-0.31) | 123.74 | -0.1 | | 5 | 54(-2) | -40 | [-13] | [-30] | [-5] | -80 | -17 | DT | -0.2 | HoldShort? | | (-10) | -26 | -3 | -9 | -20 | -1.2,0 | 57 | | 22 | Oct/20 | 15 | 123.76 | 123.93 | 125.18(-0.15) | 124.42(-0.04) | 124.37(-0.18) | 123.79 | 0 | | 1 | 56(-6.8) | -50 | [-13] | [-21] | [-7] | -80 | -4 | DT | -0.6 | HoldShort? | | (-12) | -15 | -7 | -13 | -20 | -1.3,3 | 58 | | 23 | Oct/20 | 14 | 123.76 | 123.93 | 125.37(-0.07) | 124.47(-0.08) | 124.6(-0.07) | 123.89 | 0.1 | | 1 | 63(2.8) | -35 | [-6] | [-12] | [-13] | -73 | -66 | DT | -0.6 | OpenShort | | (-13) | -6 | -28 | -14 | -17 | -1.3,10 | 58 | | 24 | Oct/20 | 13 | 123.76 | 123.93 | 125.46(-0.06) | 124.57(-0.06) | 124.69(-0.04) | 124.31 | 0.3 | | 1 | 60(1.8) | -15 | [-5] | [-8] | [-7] | -53 | -38 | DT | -0.4 | OpenShort | | (-5) | -3 | -21 | -1 | 2 | -1.1,25 | 58 | | 25 | Oct/20 | 12 | 123.76 | 123.93 | 125.53(-0.05) | 124.64(-0.06) | 124.74(0.02) | 124.62 | 0.5 | | 1 | 58(1.1) | -30 | [-4] | [-3] | [-12] | -42 | -14 | DT | -0.1 | OpenShort | | (-4) | 2 | -42 | 10 | 7 | -0.9,31 | 58 | | | | |
| 26 | Oct/20 | 11 | 123.76 | 123.93 | 125.59(-0.02) | 124.72(-0.08) | 124.71(0.2) | 125.24 | 0.8 | | 1 | 57(0.1) | 30 | [-2] | [13] | [14] | -31 | 42 | UR | 0.5 | SmallShort | | (-2) | 17 | 23 | 13 | 20 | -0.3,27 | 58 | | 27 | Oct/20 | 10 | 123.76 | 123.93 | 125.62(-0.02) | 124.82(-0.15) | 124.46(0.09) | 124.9 | 0.6 | | 1 | 57(1.1) | 35 | [-2] | [0] | [16] | -49 | -17 | UR | 0.4 | SmallShort | | (-3) | 8 | 36 | 12 | 20 | -0.7,19 | 58 | | 28 | Oct/20 | 9 | 123.76 | 123.93 | 125.65(-0.05) | 125.01(-0.17) | 124.35(-0.07) | 124.36 | 0.3 | | 1 | 56(2.3) | -10 | [-4] | [-15] | [-4] | -71 | -66 | DT | 0 | OpenShort? | | (-4) | -6 | -16 | 8 | 0 | -1.3,12 | 58 | | 29 | Oct/19 | 15 | 123.74 | 124.09 | 125.71(-0.05) | 125.22(-0.14) | 124.44(-0.09) | 124.6 | 0.5 | | 3 | 54(2.3) | 5 | [-4] | [-15] | [4] | -71 | -61 | RG | 0.2 | Wait? | | (-3) | -8 | 12 | 6 | -6 | -1.2,9 | 55 | | 30 | Oct/19 | 14 | 123.74 | 124.09 | 125.77(0.02) | 125.4(-0.18) | 124.55(-0.14) | 124.43 | 0.4 | | 3 | 51(-2.3) | 40 | [2] | [-20] | [6] | -84 | -166 | RG | -0.1 | Wait | | (-5) | -12 | 25 | -5 | -17 | -1.5,4 | 55 | | | | |
| 31 | Oct/19 | 13 | 123.74 | 124.09 | 125.74(0.01) | 125.62(-0.25) | 124.73(-0.38) | 124.06 | 0.2 | | 3 | 54(-1) | -10 | [1] | [-44] | [-9] | -95 | -238 | DR | -0.7 | HoldShort | | (1) | -33 | -12 | -18 | -20 | -1.8,0 | 55 | | 32 | Oct/19 | 12 | 123.74 | 124.09 | 125.73(0.02) | 125.94(-0.26) | 125.2(-0.38) | 124.23 | 0.3 | | 3 | 55(-2) | -5 | [2] | [-44] | [-22] | -90 | -238 | DR | -1 | HoldShort | | (2) | -33 | -43 | -28 | -20 | -1.6,0 | 55 | | 33 | Oct/19 | 11 | 123.74 | 124.09 | 125.71(0.04) | 126.27(-0.07) | 125.68(-0.26) | 124.87 | 0.6 | | 3 | 57(-4) | -10 | [3] | [-25] | [-17] | -70 | -178 | DR | -0.8 | OpenShort | | (3) | -22 | -18 | -34 | -20 | -0.8,0 | 55 | | 34 | Oct/19 | 10 | 123.74 | 124.09 | 125.66(0.03) | 126.36(-0.07) | 126.01(-0.24) | 125.13 | 0.8 | | 3 | 61(-2.5) | -5 | [3] | [-23] | [-15] | -41 | -132 | DR | -0.8 | OpenShort | | (5) | -21 | -16 | -30 | -20 | -0.5,22 | 55 | | 35 | Oct/19 | 9 | 123.74 | 124.09 | 125.62(0.04) | 126.45(-0.02) | 126.31(-0.16) | 125.37 | 0.9 | | 3 | 63(-1.1) | -20 | [3] | [-14] | [-28] | -7 | -102 | DR | -0.8 | OpenShort? | | (5) | -14 | -63 | -18 | -20 | -0.2,48 | 55 | | | | |
| 36 | Oct/18 | 15 | 123.64 | 124.26 | 125.57(0.01) | 126.47(0.05) | 126.51(-0.15) | 126.33 | 1.5 | | 4 | 64(0.3) | -10 | [1] | [-10] | [-10] | 32 | 11 | DR | -0.2 | OpenShort? | | (6) | -13 | -23 | -7 | -17 | 0.7,64 | 56 | | 37 | Oct/18 | 14 | 123.64 | 124.26 | 125.56(0.08) | 126.41(0.1) | 126.7(-0.11) | 126.68 | 1.7 | | 4 | 64(1.6) | 30 | [7] | [-3] | [1] | 48 | -19 | RG | -0 | Wait | | (2) | -9 | 8 | -7 | -4 | 1,73 | 56 | | 38 | Oct/18 | 13 | 123.64 | 124.26 | 125.46(0.06) | 126.29(0.06) | 126.84(0.1) | 126.55 | 1.6 | | 4 | 62(0.9) | 35 | [5] | [13] | [2] | 48 | 54 | UT | -0.3 | OpenLong | | (6) | 9 | 13 | -15 | -2 | 1,73 | 56 | | 39 | Oct/18 | 12 | 123.64 | 124.26 | 125.38(0.08) | 126.21(0.06) | 126.71(0.09) | 126.36 | 1.5 | | 4 | 61(0.2) | 30 | [7] | [12] | [-9] | 52 | 21 | CR | -0.3 | HoldShort | | (6) | 8 | -17 | -17 | -2 | 0.9,79 | 56 | | 40 | Oct/18 | 11 | 123.64 | 124.26 | 125.28(0.11) | 126.13(0.21) | 126.6(0.13) | 126.61 | 1.7 | | 4 | 61(0.4) | 45 | [9] | [23] | [-15] | 69 | 31 | CR | 0 | HoldShort | | (8) | 11 | -41 | 1 | -18 | 1.2,89 | 56 | | | | |
| 41 | Oct/18 | 10 | 123.64 | 124.26 | 125.14(0.16) | 125.86(0.26) | 126.43(0.22) | 127.23 | 2 | | 4 | 61(0.4) | 50 | [14] | [34] | [-3] | 93 | 62 | CR | 0.7 | OpenShort | | (12) | 19 | -18 | 9 | 18 | 1.9,95 | 56 | | 42 | Oct/18 | 9 | 123.64 | 124.26 | 124.94(0.26) | 125.53(0.3) | 126.15(0.33) | 127.51 | 2.2 | | 4 | 60(-7.3) | 50 | [22] | [47] | [43] | 104 | 30 | UT | 1.3 | CloseLong? | | (15) | 28 | 112 | 13 | 20 | 2.4,94 | 56 | | 43 | Oct/17 | 15 | 123.52 | 124.19 | 124.61(0.22) | 125.16(0.16) | 125.73(0.02) | 125.82 | 1.3 | | 4 | 68(-16.7) | 50 | [19] | [14] | [1] | 66 | -118 | UT | 0.1 | OpenLong? | | (17) | 2 | 3 | -1 | 2 | 1,91 | 61 | | 44 | Oct/17 | 14 | 123.52 | 124.19 | 124.34(0.14) | 124.96(0.14) | 125.71(0.04) | 125.77 | 1.3 | | 4 | 84(-1.3) | 50 | [12] | [13] | [1] | 65 | -10 | UT | 0 | OpenLong | | (19) | 3 | -2 | -0 | 17 | 1,90 | 61 | | 45 | Oct/17 | 13 | 123.52 | 124.19 | 124.16(0.14) | 124.79(0.09) | 125.66(0.29) | 125.8 | 1.3 | | 4 | 86(-0.1) | 50 | [12] | [32] | [4] | 66 | 63 | UT | 0.1 | OpenLong | | (13) | 24 | 4 | -0 | 20 | 1.1,88 | 61 | | | | |
| 46 | Oct/17 | 12 | 123.52 | 124.19 | 123.99(0.13) | 124.68(-0.02) | 125.3(0.31) | 125.74 | 1.3 | | 4 | 86(1.2) | 50 | [11] | [29] | [10] | 69 | 88 | UT | 0.3 | OpenLong | | (13) | 26 | 15 | 3 | 20 | 1.2,89 | 61 | | 47 | Oct/17 | 11 | 123.52 | 124.19 | 123.83(0.11) | 124.7(0.04) | 124.91(0.25) | 125.52 | 1.1 | | 4 | 85(1.5) | 50 | [9] | [26] | [2] | 66 | 93 | UT | 0.4 | OpenLong | | (11) | 21 | -12 | 15 | 20 | 1.1,88 | 61 | | 48 | Oct/17 | 10 | 123.52 | 124.19 | 123.69(0.11) | 124.65(0.1) | 124.6(0.34) | 125.69 | 1.2 | | 4 | 83(4.9) | 50 | [9] | [36] | [9] | 67 | 135 | UT | 0.7 | OpenLong | | (11) | 28 | 6 | 22 | 20 | 1.4,82 | 61 | | 49 | Oct/17 | 9 | 123.52 | 124.19 | 123.55(0.09) | 124.53(0.08) | 124.18(0.22) | 125.6 | 1.2 | | 4 | 78(4) | 50 | [7] | [25] | [43] | 60 | 135 | UT | 1 | OpenLong? | | (9) | 18 | 111 | 20 | 20 | 1.5,72 | 61 | | 50 | Oct/14 | 15 | 123.51 | 123.95 | 123.44(0.03) | 124.53(0) | 123.91(-0.12) | 123.95 | 0.2 | | 1 | 74(5) | -0 | [3] | [-8] | [1] | 22 | -20 | RG | 0 | Wait? | | (3) | -10 | 8 | 7 | -20 | 0.4,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|