|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $122.6000 One month high (close): $130.7400
XLV Daily Change: 1.58% Daily StdDev 1.43% XLV EMA_5_Trend: 0.51% 10Minute StdDev: $0.5222
Latest Price : $130.37(1.58%) | Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 128.98 | 129.04 | 129.19(0.05) | 129.22(0.1) | 129.78(0.12) | 130.07 | 0.9 | | 3 | 42(2.9) | 25 | [4] | [13] | [6] | 91 | 50 | UT | 0.6 | OpenLong? | | (4) | 8 | 10 | 2 | 20 | 1.8,96 | 56 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.22(hourly_sma_10 -0.65%) 129.19(hourly_sma_20 -0.68%) 129.04(daily_ema_10 -0.79%) 128.98(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 128.98 | 129.04 | 129.12(0.09) | 129.09(0.06) | 129.62(0.12) | 129.88 | 0.8 | | 3 | 39(-5.9) | 45 | [6] | [13] | [8] | 86 | 0 | UT | 0.6 | HoldLong | | (4) | 8 | 15 | 6 | 20 | 1.6,96 | 56 | | 3 | Jul/21 | 13 | 128.98 | 129.04 | 129.01(0.05) | 129.01(0.05) | 129.47(0.15) | 129.61 | 0.5 | | 3 | 45(0.1) | 35 | [4] | [14] | [0] | 74 | 37 | UT | 0.3 | OpenLong | | (6) | 11 | -10 | 12 | 20 | 1.1,96 | 56 | | 4 | Jul/21 | 12 | 128.98 | 129.04 | 128.95(0.04) | 128.95(0.06) | 129.27(0.27) | 129.8 | 0.7 | | 3 | 45(3.2) | 45 | [3] | [22] | [11] | 84 | 97 | UT | 1 | OpenLong | | (4) | 19 | 14 | 23 | 20 | 1.6,94 | 56 | | 5 | Jul/21 | 11 | 128.98 | 129.04 | 128.9(0.02) | 128.87(0.01) | 128.92(0.21) | 129.54 | 0.5 | | 3 | 42(1.7) | 30 | [1] | [16] | [14] | 68 | 83 | UT | 1.3 | OpenLong | | (2) | 15 | 15 | 36 | 20 | 1.3,85 | 56 | | | | |
| 6 | Jul/21 | 10 | 128.98 | 129.04 | 128.87(-0.01) | 128.86(-0.02) | 128.65(0.08) | 129.26 | 0.2 | | 3 | 40(-0.5) | 20 | [-1] | [5] | [9] | 38 | 60 | UR | 1.3 | SmallShort | | (0) | 6 | 6 | 30 | 20 | 0.8,68 | 56 | | 7 | Jul/21 | 9 | 128.98 | 129.04 | 128.88(-0.02) | 128.89(-0.01) | 128.65(0) | 129.16 | 0.2 | | 3 | 41(-2.5) | 20 | [-1] | [-0] | [15] | 14 | 40 | UR | 1.3 | SmallShort? | | (-1) | 0 | 32 | 16 | 17 | 0.6,49 | 56 | | 8 | Jul/20 | 15 | 128.7 | 129.01 | 128.91(-0.05) | 128.9(-0.05) | 128.55(-0.07) | 128.57 | -0.1 | | 3 | 43(7.5) | 10 | [-4] | [-8] | [6] | -39 | 3 | RG | 0 | Wait? | | (-4) | -5 | 27 | -14 | -9 | -0.7,29 | 50 | | 9 | Jul/20 | 14 | 128.7 | 129.01 | 128.97(-0.07) | 128.96(-0.09) | 128.64(-0.15) | 128.08 | -0.4 | | 3 | 36(0.9) | -15 | [-5] | [-15] | [-8] | -51 | -37 | DT | -1 | OpenShort | | (-5) | -11 | -8 | -21 | -20 | -1.6,39 | 50 | | 10 | Jul/20 | 13 | 128.7 | 129.01 | 129.06(-0.06) | 129.08(-0.06) | 128.83(-0.19) | 128.23 | -0.3 | | 3 | 35(0.4) | -25 | [-4] | [-17] | [-16] | -34 | -47 | DT | -1.1 | OpenShort | | (-4) | -13 | -32 | -16 | -20 | -1.6,56 | 50 | | | | |
| 11 | Jul/20 | 12 | 128.7 | 129.01 | 129.14(-0.05) | 129.16(0.01) | 129.08(-0.11) | 128.82 | 0.1 | | 3 | 34(-2.2) | -10 | [-4] | [-8] | [-7] | 3 | 3 | DT | -0.5 | OpenShort | | (-4) | -8 | -13 | -5 | -20 | -0.6,68 | 50 | | 12 | Jul/20 | 11 | 128.7 | 129.01 | 129.2(-0.03) | 129.15(0.12) | 129.22(-0.01) | 129.05 | 0.2 | | 3 | 37(-1.4) | 0 | [-2] | [3] | [-3] | 11 | 17 | RG | -0.3 | Wait | | (-3) | -1 | 2 | -9 | -20 | -0.3,68 | 50 | | 13 | Jul/20 | 10 | 128.7 | 129.01 | 129.24(-0.05) | 129(0.03) | 129.23(-0.06) | 129.01 | 0.2 | | 3 | 38(-0.5) | -10 | [-4] | [-4] | [-1] | 13 | 16 | DT | -0.4 | OpenShort | | (-3) | -4 | 1 | -7 | -8 | -0.4,73 | 50 | | 14 | Jul/20 | 9 | 128.7 | 129.01 | 129.24(0) | 128.96(0.03) | 129.31(-0.02) | 128.98 | 0.2 | | 3 | 39(0) | 10 | [0] | [-0] | [-10] | 17 | -26 | DR | -0.6 | OpenShort? | | (-2) | -1 | -29 | 0 | -3 | -0.5,79 | 50 | | 15 | Jul/19 | 15 | 128.44 | 129.16 | 129.3(0.02) | 128.92(0.03) | 129.33(0.07) | 129.52 | 0.5 | | 7 | 39(9.2) | 50 | [1] | [7] | [3] | 38 | 17 | UT | 0.3 | OpenLong? | | (1) | 5 | -1 | 7 | 20 | 0.4,78 | 58 | | | | |
| 16 | Jul/19 | 14 | 128.44 | 129.16 | 129.27(0.1) | 128.88(0.01) | 129.24(0.14) | 129.54 | 0.5 | | 7 | 29(-8.2) | 50 | [7] | [13] | [10] | 33 | -46 | UT | 0.5 | OpenLong | | (2) | 10 | 20 | 6 | 20 | 0.5,70 | 58 | | 17 | Jul/19 | 13 | 128.44 | 129.16 | 129.14(0.09) | 128.87(-0.04) | 129.06(0.23) | 129.17 | 0.4 | | 7 | 38(-7.3) | 50 | [6] | [17] | [3] | 16 | -33 | UT | 0.1 | OpenLong | | (6) | 16 | 0 | 6 | 20 | 0,66 | 58 | | 18 | Jul/19 | 12 | 128.44 | 129.16 | 129.03(0.12) | 128.92(-0.05) | 128.76(0.12) | 129.17 | 0.4 | | 7 | 45(-9.4) | 50 | [8] | [10] | [2] | 17 | -80 | UT | 0.5 | OpenLong | | (6) | 8 | -5 | 9 | 20 | 0.2,62 | 58 | | 19 | Jul/19 | 11 | 128.44 | 129.16 | 128.88(0.12) | 128.99(-0.04) | 128.61(0.08) | 129.26 | 0.4 | | 7 | 54(-7.4) | 50 | [8] | [7] | [7] | 14 | -70 | UT | 0.6 | OpenLong | | (8) | 6 | 10 | 13 | 20 | 0.3,56 | 58 | | 20 | Jul/19 | 10 | 128.44 | 129.16 | 128.72(0.12) | 129.04(-0.05) | 128.51(0.01) | 129.06 | 0.3 | | 7 | 62(-6) | 50 | [8] | [2] | [6] | -3 | -87 | UT | 0.4 | OpenLong | | (8) | 1 | 19 | -5 | 12 | 0.3,40 | 58 | | | | |
| 21 | Jul/19 | 9 | 128.44 | 129.16 | 128.57(0.12) | 129.1(-0.12) | 128.5(-0.13) | 128.71 | 0.1 | | 7 | 68(-7.3) | 50 | [8] | [-10] | [17] | -11 | -143 | RG | 0.2 | Wait? | | (8) | -9 | 59 | -14 | 2 | 0.1,37 | 58 | | 22 | Jul/18 | 15 | 127.99 | 129.08 | 128.42(0.08) | 129.26(-0.18) | 128.67(-0.32) | 127.64 | -0.2 | | 6 | 75(-4.2) | 20 | [6] | [-28] | [-21] | -25 | -220 | DR | -0.7 | OpenShort? | | (6) | -22 | -41 | -24 | -20 | -0.5,38 | 44 | | 23 | Jul/18 | 14 | 127.99 | 129.08 | 128.32(0.02) | 129.49(-0.12) | 129.08(-0.22) | 128.39 | 0.2 | | 6 | 79(-0.2) | 5 | [1] | [-20] | [-12] | 12 | -66 | DR | -0.4 | OpenShort | | (8) | -16 | -21 | -15 | -20 | 0,62 | 44 | | 24 | Jul/18 | 13 | 127.99 | 129.08 | 128.3(0.03) | 129.64(-0.04) | 129.37(-0.17) | 128.77 | 0.4 | | 6 | 79(0.1) | 0 | [2] | [-13] | [-12] | 31 | -33 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -12 | -20 | 0.3,73 | 44 | | 25 | Jul/18 | 12 | 127.99 | 129.08 | 128.26(0.04) | 129.69(0.03) | 129.59(-0.1) | 129.13 | 0.6 | | 6 | 79(0.7) | 15 | [3] | [-6] | [-10] | 46 | 4 | DR | -0.3 | OpenShort | | (4) | -7 | -15 | -9 | -20 | 0.5,83 | 44 | | | | |
| 26 | Jul/18 | 11 | 127.99 | 129.08 | 128.21(0.05) | 129.65(0.18) | 129.72(-0.11) | 129.41 | 0.7 | | 6 | 79(1.1) | 10 | [4] | [-1] | [-10] | 57 | 13 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -7 | -20 | 0.7,89 | 44 | | 27 | Jul/18 | 10 | 127.99 | 129.08 | 128.14(0.06) | 129.42(0.21) | 129.86(-0.05) | 129.67 | 0.8 | | 6 | 77(1.7) | 25 | [4] | [5] | [-6] | 68 | 47 | CR | -0.1 | HoldShort | | (4) | -4 | -8 | -5 | -20 | 1,93 | 44 | | 28 | Jul/18 | 9 | 127.99 | 129.08 | 128.06(0.09) | 129.15(0.3) | 129.92(0.02) | 129.82 | 0.9 | | 6 | 76(2.9) | 50 | [6] | [13] | [-3] | 72 | 54 | CR | -0.1 | HoldShort? | | (6) | 1 | -1 | -7 | -20 | 1.1,94 | 44 | | 29 | Jul/15 | 15 | 127.66 | 129.32 | 127.94(0.08) | 128.77(0.29) | 129.9(0.09) | 129.85 | 0.8 | | 11 | 73(21.8) | 50 | [6] | [19] | [0] | 79 | 93 | UT | -0 | OpenLong? | | (6) | 6 | 3 | -5 | -2 | 1.3,96 | 53 | | 30 | Jul/15 | 14 | 127.66 | 129.32 | 127.84(0.05) | 128.4(0.28) | 129.78(0.14) | 129.8 | 0.8 | | 11 | 51(1.9) | 50 | [4] | [22] | [-4] | 83 | 134 | CR | 0 | OpenShort | | (6) | 10 | -15 | -3 | 16 | 1.4,98 | 53 | | | | |
| 31 | Jul/15 | 13 | 127.66 | 129.32 | 127.78(0.03) | 128.04(0.36) | 129.6(0.48) | 130.09 | 0.9 | | 11 | 49(2.2) | 50 | [2] | [49] | [8] | 93 | 273 | UT | 0.4 | OpenLong | | (4) | 34 | 10 | 9 | 20 | 1.7,100 | 53 | | 32 | Jul/15 | 12 | 127.66 | 129.32 | 127.74(0.02) | 127.58(0.33) | 128.98(0.48) | 129.91 | 0.8 | | 11 | 47(1.4) | 50 | [1] | [48] | [9] | 93 | 273 | UT | 0.7 | OpenLong | | (1) | 34 | 2 | 21 | 20 | 1.7,100 | 53 | | 33 | Jul/15 | 11 | 127.66 | 129.32 | 127.72(0.02) | 127.16(0.17) | 128.37(0.58) | 129.87 | 0.8 | | 11 | 46(0.9) | 50 | [1] | [49] | [27] | 93 | 299 | UT | 1.2 | HoldLong | | (1) | 41 | 33 | 40 | 20 | 1.7,100 | 53 | | 34 | Jul/15 | 10 | 127.66 | 129.32 | 127.7(-0.02) | 126.95(0.09) | 127.63(0.48) | 129.26 | 0.6 | | 11 | 45(-1.1) | 50 | [-1] | [39] | [23] | 66 | 263 | UR | 1.3 | SmallShort | | (-1) | 34 | 25 | 37 | 20 | 1.3,83 | 53 | | 35 | Jul/15 | 9 | 127.66 | 129.32 | 127.72(-0.03) | 126.83(0.05) | 127.02(0.43) | 128.79 | 0.4 | | 11 | 46(-1.5) | 50 | [-2] | [34] | [45] | 31 | 220 | UR | 1.4 | SmallShort? | | (-3) | 31 | 94 | 33 | 20 | 0.8,61 | 53 | | | | |
| 36 | Jul/14 | 15 | 127.26 | 129.13 | 127.76(-0.13) | 126.77(-0.07) | 126.48(0.25) | 127.07 | -0.1 | | 9 | 47(3.4) | 35 | [-9] | [13] | [9] | -27 | 147 | UR | 0.4 | SmallShort? | | (-7) | 18 | 10 | 16 | 20 | -0.5,36 | 53 | | 37 | Jul/14 | 14 | 127.26 | 129.13 | 127.92(-0.14) | 126.86(-0.09) | 126.17(0.18) | 126.89 | -0.1 | | 9 | 44(-2.2) | 40 | [-10] | [7] | [16] | -44 | 112 | UR | 0.5 | SmallShort | | (-10) | 13 | 38 | 14 | 14 | -0.7,24 | 53 | | 38 | Jul/14 | 13 | 127.26 | 129.13 | 128.1(-0.18) | 126.97(-0.12) | 125.94(-0.27) | 126.2 | -0.3 | | 9 | 46(-1.2) | -5 | [-13] | [-27] | [2] | -69 | -34 | RG | 0.2 | Wait | | (-12) | -20 | 4 | 10 | -15 | -1.3,14 | 53 | | 39 | Jul/14 | 12 | 127.26 | 129.13 | 128.33(-0.18) | 127.12(-0.12) | 126.28(-0.28) | 126.14 | -0.3 | | 9 | 47(-0.6) | -10 | [-13] | [-28] | [0] | -76 | -57 | DT | -0.1 | HoldShort | | (-13) | -20 | 1 | 10 | -20 | -1.4,9 | 53 | | 40 | Jul/14 | 11 | 127.26 | 129.13 | 128.56(-0.18) | 127.27(-0.2) | 126.63(-0.34) | 126.11 | -0.4 | | 9 | 48(1.7) | -5 | [-13] | [-35] | [7] | -86 | -91 | RG | -0.3 | Wait | | (-14) | -25 | 29 | -5 | -20 | -1.6,4 | 53 | | | | |
| 41 | Jul/14 | 10 | 127.26 | 129.13 | 128.79(-0.2) | 127.53(-0.3) | 127.06(-0.4) | 125.59 | -0.5 | | 9 | 46(4.7) | -30 | [-15] | [-44] | [-7] | -100 | -146 | DT | -1 | HoldShort | | (-14) | -29 | -5 | -10 | -20 | -2.1,3 | 53 | | 42 | Jul/14 | 9 | 127.26 | 129.13 | 129.05(-0.18) | 127.91(-0.29) | 127.57(-0.34) | 125.68 | -0.5 | | 9 | 41(6.2) | -30 | [-13] | [-38] | [-46] | -106 | -161 | DT | -1.4 | HoldShort? | | (-14) | -25 | -118 | -13 | -20 | -2.5,7 | 53 | | 43 | Jul/13 | 15 | 126.96 | 129.3 | 129.28(-0.09) | 128.28(-0.13) | 128(0.05) | 127.84 | 0.3 | | 12 | 35(3.1) | 20 | [-7] | [-2] | [-2] | -71 | -4 | RG | -0.1 | Wait? | | (-7) | 4 | -8 | 3 | 3 | -1.3,12 | 63 | | 44 | Jul/13 | 14 | 126.96 | 129.3 | 129.4(-0.12) | 128.45(-0.13) | 127.94(0.02) | 127.99 | 0.3 | | 12 | 32(-0.1) | 10 | [-9] | [-5] | [-2] | -69 | 20 | RG | 0 | Wait | | (-6) | 1 | -10 | 8 | 5 | -1.3,14 | 63 | | 45 | Jul/13 | 13 | 126.96 | 129.3 | 129.56(-0.12) | 128.62(-0.1) | 127.92(-0.06) | 128.17 | 0.3 | | 12 | 32(-0.3) | 15 | [-9] | [-10] | [4] | -67 | -1 | RG | 0.2 | Wait | | (-8) | -4 | 6 | 14 | -2 | -1.2,13 | 63 | | | | |
| 46 | Jul/13 | 12 | 126.96 | 129.3 | 129.71(-0.12) | 128.75(-0.18) | 128(-0.19) | 128.07 | 0.3 | | 12 | 33(0.9) | 5 | [-9] | [-22] | [5] | -81 | -54 | RG | 0.1 | Wait | | (-8) | -14 | 9 | 11 | -1 | -1.5,7 | 63 | | 47 | Jul/13 | 11 | 126.96 | 129.3 | 129.86(-0.12) | 128.98(-0.19) | 128.25(-0.23) | 127.91 | 0.3 | | 12 | 32(1.4) | 10 | [-9] | [-25] | [4] | -92 | -86 | RG | -0.3 | Wait | | (-9) | -17 | 15 | 4 | -19 | -1.8,3 | 63 | | 48 | Jul/13 | 10 | 126.96 | 129.3 | 130.02(-0.15) | 129.22(-0.25) | 128.54(-0.33) | 127.63 | 0.2 | | 12 | 30(3.6) | -25 | [-11] | [-35] | [-12] | -108 | -110 | DT | -0.9 | HoldShort | | (-11) | -24 | -9 | -36 | -20 | -2.3,0 | 63 | | 49 | Jul/13 | 9 | 126.96 | 129.3 | 130.22(-0.15) | 129.55(-0.23) | 128.97(-0.27) | 127.79 | 0.2 | | 12 | 27(3.6) | -25 | [-11] | [-30] | [-25] | -115 | -104 | DT | -1.3 | HoldShort? | | (-11) | -20 | -46 | -38 | -20 | -2.6,0 | 63 | | 50 | Jul/12 | 15 | 126.69 | 129.33 | 130.41(-0.08) | 129.85(-0.15) | 129.32(-0.15) | 128.64 | 0.5 | | 11 | 23(4.8) | -15 | [-6] | [-18] | [-20] | -105 | -96 | DT | -0.9 | HoldShort? | | (-8) | -11 | -35 | -35 | -20 | -2.2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|