XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $119.8900 One month high (close): $132.2300

XLV Daily Change: 0.87% Daily StdDev 1.41% XLV EMA_5_Trend: 0.66% 10Minute StdDev: $0.8669

Latest Price : $128.53(0.87%)

Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	126.37	125.25	128.89(-0.02)	128.14(0.01)	128.53(0.02)	128.48	0.5	-4	22(0.1)	-30	[-1]	[5]	[-5]	-20	-7	RG	-0.1	Wait?	(-4)	1	-19	4	14	-0.5,43	44
Daily Trend: % Up Forces: Down Forces: 126.37(daily_ema_20 -1.64%) Support Levels: 128.14(hourly_sma_10 -0.26%) 125.25(weak_daily_ema_10 -2.51%) Resistance Levels: 128.89(weak_hourly_sma_20 0.32%)

2	Jun/29	14	126.37	125.25	128.89(0)	128.13(-0.02)	128.51(0.19)	128.8	0.6	-4	22(-0.1)	15	[0]	[16]	[9]	-11	34	UR	0.3	SmallShort	(-2)	14	12	10	20	-0.1,42	44
3	Jun/29	13	126.37	125.25	128.92(0.01)	128.16(-0.09)	128.26(0.16)	128.6	0.6	-4	22(-0.1)	10	[1]	[11]	[10]	-24	7	RG	0.4	Wait	(-1)	11	12	11	20	-0.4,36	44
4	Jun/29	12	126.37	125.25	128.92(0)	128.27(-0.13)	128.05(0.14)	128.4	0.5	-4	23(0.1)	5	[0]	[9]	[6]	-32	-8	UR	0.4	SmallShort	(0)	10	2	17	20	-0.6,33	44
5	Jun/29	11	126.37	125.25	128.92(0)	128.44(-0.11)	127.87(0.1)	128.38	0.5	-4	22(-0.1)	-5	[0]	[6]	[5]	-42	-17	UR	0.6	SmallShort	(0)	7	4	16	15	-0.6,23	44

6	Jun/29	10	126.37	125.25	128.91(0.02)	128.58(-0.12)	127.87(0)	128.32	0.5	-4	23(-0.4)	20	[1]	[-1]	[17]	-56	-68	RG	0.6	Wait	(0)	0	42	11	13	-0.7,12	44
7	Jun/29	9	126.37	125.25	128.89(-0.02)	128.73(-0.18)	127.74(-0.25)	127.63	0.3	-4	23(1)	-30	[-1]	[-21]	[-1]	-83	-139	DT	-0.1	OpenShort?	(-2)	-18	6	-7	-20	-1.4,2	44
8	Jun/28	15	126.52	124.45	128.89(0)	128.96(-0.19)	128.06(-0.33)	127.53	0.2	-9	22(0.7)	-50	[0]	[-28]	[-7]	-90	-187	DR	-0.6	HoldShort?	(-2)	-23	2	-24	-20	-1.6,0	40
9	Jun/28	14	126.52	124.45	128.92(0.03)	129.2(-0.19)	128.49(-0.4)	127.5	0.2	-9	21(-1.7)	-50	[2]	[-33]	[-16]	-88	-230	DR	-1.1	HoldShort	(1)	-28	-15	-40	-20	-1.6,2	40
10	Jun/28	13	126.52	124.45	128.88(0.05)	129.45(-0.15)	129.01(-0.32)	127.76	0.3	-9	23(-2.5)	-50	[4]	[-25]	[-24]	-62	-210	DR	-1.3	OpenShort	(3)	-23	-37	-41	-20	-1.2,18	40

11	Jun/28	12	126.52	124.45	128.82(0.09)	129.64(-0.06)	129.42(-0.25)	128.37	0.4	-9	25(-3.9)	-50	[6]	[-16]	[-25]	-18	-170	DR	-1	OpenShort	(6)	-18	-45	-32	-20	-0.4,42	40
12	Jun/28	11	126.52	124.45	128.71(0.13)	129.72(0.03)	129.74(-0.1)	129.13	0.6	-9	29(-3.4)	-25	[9]	[-2]	[-16]	33	-113	DR	-0.5	OpenShort	(9)	-7	-32	-14	-20	0.3,75	40
13	Jun/28	10	126.52	124.45	128.54(0.14)	129.68(0.1)	129.87(-0.03)	129.68	0.8	-9	33(-1.6)	-20	[10]	[6]	[-12]	60	-45	CR	-0.1	HoldShort	(12)	-2	-27	-7	-20	0.8,90	40
14	Jun/28	9	126.52	124.45	128.36(0.15)	129.55(0.13)	129.91(0.02)	130.13	0.9	-9	34(-0.5)	15	[11]	[11]	[7]	77	6	UT	0.2	HoldLong?	(12)	1	23	-2	0	1.2,97	40
15	Jun/27	15	126.8	123.86	128.17(0.15)	129.38(0.11)	129.88(0.01)	129.74	0.7	-11	35(0.1)	-10	[11]	[9]	[-4]	74	-15	CR	-0.1	HoldShort?	(12)	1	-9	-5	-2	1.1,96	47

16	Jun/27	14	126.8	123.86	127.98(0.21)	129.24(0.14)	129.87(0.12)	129.9	0.7	-11	35(-2.4)	15	[15]	[20]	[-0]	82	-19	UT	0	HoldLong	(12)	9	0	-4	5	1.3,99	47
17	Jun/27	13	126.8	123.86	127.71(0.18)	129.06(0.14)	129.72(0.18)	129.9	0.7	-11	37(0)	15	[13]	[23]	[0]	84	44	UT	0.1	HoldLong	(16)	13	-2	-4	18	1.4,99	47
18	Jun/27	12	126.8	123.86	127.48(0.2)	128.88(0.19)	129.49(0.24)	129.93	0.7	-11	37(0.3)	10	[14]	[30]	[1]	90	59	RG	0.3	Wait	(15)	17	-2	0	15	1.6,100	47
19	Jun/27	11	126.8	123.86	127.23(0.21)	128.63(0.25)	129.18(0.24)	129.96	0.7	-11	37(0.7)	20	[15]	[32]	[8]	95	70	UT	0.5	HoldLong	(15)	17	18	2	20	1.8,100	47
20	Jun/27	10	126.8	123.86	126.96(0.2)	128.31(0.23)	128.87(0.19)	129.66	0.7	-11	36(1)	25	[14]	[28]	[13]	95	67	UT	0.5	OpenLong	(16)	14	33	3	20	1.8,100	47

21	Jun/27	9	126.8	123.86	126.71(0.2)	128.01(0.25)	128.62(0.16)	129.11	0.5	-11	35(0.3)	15	[14]	[26]	[8]	90	41	UT	0.3	HoldLong?	(15)	12	20	0	11	1.6,100	47
22	Jun/24	15	126.87	123.35	126.46(0.23)	127.69(0.23)	128.41(0.11)	128.78	0.4	-14	35(0.6)	15	[17]	[21]	[9]	90	-8	UT	0.3	HoldLong?	(15)	8	23	0	10	1.6,100	46
23	Jun/24	14	126.87	123.35	126.17(0.21)	127.4(0.17)	128.27(0.14)	128.39	0.3	-14	34(-1.9)	15	[15]	[21]	[-0]	85	16	UT	0.1	HoldLong	(16)	10	-3	-3	17	1.4,100	46
24	Jun/24	13	126.87	123.35	125.9(0.23)	127.18(0.18)	128.09(0.27)	128.44	0.3	-14	36(-0.5)	15	[17]	[31]	[5]	90	48	UT	0.2	HoldLong	(19)	19	9	-3	20	1.6,100	46
25	Jun/24	12	126.87	123.35	125.61(0.23)	126.95(0.19)	127.74(0.27)	128.28	0.3	-14	37(-0.1)	15	[17]	[31]	[5]	90	58	UT	0.3	HoldLong	(18)	19	7	-1	20	1.6,100	46

26	Jun/24	11	126.87	123.35	125.32(0.23)	126.71(0.28)	127.4(0.33)	128.17	0.3	-14	37(0)	20	[17]	[39]	[3]	93	92	UT	0.5	HoldLong	(18)	24	4	3	20	1.7,100	46
27	Jun/24	10	126.87	123.35	125.03(0.25)	126.36(0.23)	126.98(0.36)	128.11	0.3	-14	37(1)	25	[18]	[40]	[19]	98	100	UT	0.7	OpenLong	(20)	26	43	6	20	1.9,100	46
28	Jun/24	9	126.87	123.35	124.72(0.22)	126.07(0.19)	126.52(0.19)	127.4	0.1	-14	36(-0.1)	25	[16]	[26]	[16]	93	49	UT	0.5	HoldLong?	(17)	14	38	5	20	1.7,100	46
29	Jun/23	15	126.94	123.07	124.45(0.22)	125.83(0.18)	126.28(0.1)	126.78	-0	-17	36(0.4)	20	[16]	[16]	[6]	84	8	UT	0.3	HoldLong?	(17)	7	14	1	17	1.4,99	39
30	Jun/23	14	126.94	123.07	124.18(0.24)	125.61(0.16)	126.15(0.1)	126.55	-0.1	-17	35(-1.9)	30	[17]	[16]	[12]	81	-11	UT	0.2	HoldLong	(16)	7	31	-2	20	1.4,96	39

31	Jun/23	13	126.94	123.07	123.88(0.22)	125.41(0.15)	126.02(0.21)	126.04	-0.2	-17	37(-1.6)	20	[16]	[23]	[3]	79	14	UT	0	HoldLong	(18)	15	11	-3	2	1.3,96	39
32	Jun/23	12	126.94	123.07	123.61(0.22)	125.22(0.22)	125.75(0.1)	125.87	-0.2	-17	39(-0.9)	-5	[16]	[18]	[-7]	80	-2	CR	0.1	OpenShort	(18)	7	-17	-4	-13	1.3,97	39
33	Jun/23	11	126.94	123.07	123.34(0.24)	124.95(0.28)	125.63(0.21)	126.15	-0.2	-17	40(0.1)	5	[17]	[28]	[1]	88	54	RG	0.3	Wait	(19)	15	-2	4	14	1.5,100	39
34	Jun/23	10	126.94	123.07	123.04(0.24)	124.6(0.28)	125.37(0.28)	126.17	-0.2	-17	40(1.7)	20	[17]	[33]	[7]	89	90	UT	0.4	OpenLong	(19)	20	15	-2	20	1.7,96	39
35	Jun/23	9	126.94	123.07	122.75(0.21)	124.25(0.25)	125.02(0.18)	125.92	-0.2	-17	38(1.5)	25	[15]	[24]	[29]	91	105	UT	0.5	OpenLong?	(19)	13	80	-1	20	1.8,96	39

36	Jun/22	15	127.13	123.29	122.49(0.14)	123.94(0.19)	124.8(0.08)	124.63	-0.5	-20	37(2)	-25	[10]	[12]	[-14]	77	57	CR	-0.1	OpenShort?	(14)	6	-38	-6	-2	1.3,94	36
37	Jun/22	14	127.13	123.29	122.32(0.23)	123.7(0.27)	124.7(0.35)	125.24	-0.4	-20	35(1.1)	25	[17]	[36]	[8]	95	105	UT	0.3	OpenLong	(12)	26	18	-3	20	1.8,100	36
38	Jun/22	13	127.13	123.29	122.04(0.24)	123.37(0.25)	124.26(0.35)	124.94	-0.5	-20	33(0.7)	25	[18]	[35]	[10]	95	96	UT	0.4	HoldLong	(18)	26	24	-3	20	1.8,100	36
39	Jun/22	12	127.13	123.29	121.75(0.19)	123.06(0.24)	123.83(0.28)	124.56	-0.5	-20	33(1.7)	10	[14]	[29]	[2]	95	116	TP	0.5	OpenShort	(18)	20	-4	1	20	1.8,100	36
40	Jun/22	11	127.13	123.29	121.52(0.21)	122.76(0.34)	123.48(0.34)	124.62	-0.5	-20	31(2.8)	25	[15]	[38]	[14]	103	142	UT	0.8	HoldLong	(16)	25	32	4	20	2.1,100	36

41	Jun/22	10	127.13	123.29	121.26(0.21)	122.34(0.3)	123.06(0.33)	124.1	-0.6	-20	28(2.5)	25	[15]	[35]	[24]	103	109	UT	0.8	HoldLong	(15)	24	62	3	20	2.1,100	36
42	Jun/22	9	127.13	123.29	121.01(0.15)	121.97(0.19)	122.65(0.13)	123.12	-0.8	-20	26(0.5)	20	[11]	[16]	[8]	93	60	UT	0.4	HoldLong?	(13)	10	21	-1	20	1.7,100	36
43	Jun/21	15	127.46	123.92	120.83(0.16)	121.74(0.22)	122.49(0.18)	122.79	-1	-20	25(0.9)	15	[12]	[20]	[2]	90	51	UT	0.3	HoldLong?	(12)	13	2	0	13	1.6,100	29
44	Jun/21	14	127.46	123.92	120.64(0.03)	121.47(0.18)	122.27(0.18)	122.75	-1	-20	24(1.1)	-25	[2]	[17]	[6]	95	184	RG	0.4	Wait	(13)	13	9	1	20	1.8,100	29
45	Jun/21	13	127.46	123.92	120.6(0.06)	121.25(0.18)	122.05(0.35)	122.6	-1	-20	23(2)	10	[4]	[30]	[13]	95	196	RG	0.5	Wait	(2)	26	26	8	20	1.8,100	29

46	Jun/21	12	127.46	123.92	120.53(0.04)	121.03(0.07)	121.62(0.26)	122.19	-1.1	-20	21(1.1)	-20	[3]	[19]	[8]	90	165	RG	0.6	Wait	(4)	19	5	13	20	1.6,100	29
47	Jun/21	11	127.46	123.92	120.48(0.03)	120.95(0.21)	121.31(0.28)	122.11	-1.1	-20	20(1.3)	-5	[2]	[25]	[14]	93	179	RG	0.8	SmallShort	(2)	21	21	28	20	1.7,100	29
48	Jun/21	10	127.46	123.92	120.44(0.02)	120.7(0.22)	120.97(0.26)	121.78	-1.2	-20	19(0.6)	-20	[2]	[24]	[10]	71	153	RG	0.9	SmallShort	(2)	19	14	24	16	1.5,83	29
49	Jun/21	9	127.46	123.92	120.44(0)	120.44(0.14)	120.66(0.17)	121.56	-1.2	-20	18(-0.1)	-15	[0]	[14]	[28]	50	130	UR	1	SmallShort?	(1)	13	68	17	20	1.3,67	29
50	Jun/17	15	127.84	124.61	120.42(-0.04)	120.27(0.07)	120.66(0)	120.5	-1.6	-21	18(-1.4)	-50	[-3]	[-4]	[-2]	9	48	DT	0.1	OpenShort?	(-4)	0	-5	3	-6	0.1,56	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI