|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.4900 One month high (close): $134.0200
XLV Daily Change: -1.61% Daily StdDev 1.3% XLV EMA_5_Trend: -0.66% 10Minute StdDev: $2.1604
Latest Price : $125.49(-1.61%) | Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.9) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 130.16 | 130.15 | 128.6(-0.2) | 126.81(-0.28) | 125.94(0.11) | 126.12 | -2.1 | | -3 | 115(0.3) | -50 | [-15] | [-9] | [2] | -68 | 46 | DP | 0.1 | OpenShort? | | (-16) | 9 | -4 | 8 | 19 | -1.2,12 | 41 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.81(hourly_sma_10 0.55%) 128.6(hourly_sma_20 1.97%) 130.15(daily_ema_10 3.2%) 130.16(daily_ema_20 3.2%)
|
| | | 2 | Jun/10 | 14 | 130.16 | 130.15 | 128.86(-0.19) | 127.17(-0.24) | 125.8(0.07) | 126.18 | -2.1 | | -3 | 114(1.8) | -45 | [-15] | [-11] | [7] | -71 | 6 | DP | 0.2 | OpenShort | | (-15) | 5 | 16 | 10 | -3 | -1.2,9 | 41 | | 3 | Jun/10 | 13 | 130.16 | 130.15 | 129.11(-0.19) | 127.48(-0.29) | 125.71(-0.36) | 125.9 | -2.3 | | -3 | 113(5.4) | -50 | [-15] | [-46] | [3] | -83 | -146 | DP | 0.1 | OpenShort | | (-16) | -28 | 10 | 12 | -20 | -1.5,5 | 41 | | 4 | Jun/10 | 12 | 130.16 | 130.15 | 129.36(-0.19) | 127.85(-0.34) | 126.17(-0.57) | 125.73 | -2.4 | | -3 | 107(8.7) | -50 | [-15] | [-64] | [-2] | -92 | -230 | DT | -0.2 | OpenShort | | (-16) | -44 | -1 | 14 | -20 | -1.8,3 | 41 | | 5 | Jun/10 | 11 | 130.16 | 130.15 | 129.61(-0.17) | 128.29(-0.37) | 126.89(-0.62) | 125.75 | -2.3 | | -3 | 98(11.8) | -50 | [-13] | [-68] | [0] | -102 | -284 | BT | -0.6 | OpenLong | | (-14) | -48 | 15 | 2 | -20 | -2.1,1 | 41 | | | | |
| 6 | Jun/10 | 10 | 130.16 | 130.15 | 129.83(-0.18) | 128.76(-0.38) | 127.68(-0.65) | 125.5 | -2.5 | | -3 | 87(17.9) | -50 | [-14] | [-71] | [-14] | -118 | -312 | DT | -1.3 | HoldShort | | (-14) | -50 | -11 | -14 | -20 | -2.7,0 | 41 | | 7 | Jun/10 | 9 | 130.16 | 130.15 | 130.06(-0.17) | 129.25(-0.39) | 128.52(-0.57) | 125.69 | -2.4 | | -3 | 69(26.1) | -50 | [-13] | [-65] | [-60] | -134 | -310 | DT | -2.2 | HoldShort? | | (-13) | -44 | -143 | -23 | -20 | -3.4,1 | 41 | | 8 | Jun/9 | 15 | 130.29 | 130.82 | 130.28(-0.08) | 129.75(-0.23) | 129.26(-0.22) | 128.17 | -1.3 | | 2 | 43(4.6) | -50 | [-6] | [-29] | [-28] | -108 | -133 | DT | -1.4 | HoldShort? | | (-5) | -17 | -70 | -12 | -20 | -2.6,7 | 51 | | 9 | Jun/9 | 14 | 130.29 | 130.82 | 130.38(-0.01) | 130.05(-0.15) | 129.55(-0.11) | 129.38 | -0.5 | | 2 | 38(1.1) | 5 | [-1] | [-16] | [-6] | -77 | -98 | RG | -0.3 | Wait | | (-2) | -9 | -19 | 5 | -3 | -1.6,13 | 51 | | 10 | Jun/9 | 13 | 130.29 | 130.82 | 130.39(-0.01) | 130.25(-0.11) | 129.69(-0.1) | 129.72 | -0.3 | | 2 | 37(0.5) | 5 | [-1] | [-14] | [1] | -66 | -66 | RG | 0 | Wait | | (0) | -8 | 1 | 2 | -2 | -1.1,12 | 51 | | | | |
| 11 | Jun/9 | 12 | 130.29 | 130.82 | 130.4(-0.01) | 130.39(-0.11) | 129.82(-0.11) | 129.7 | -0.3 | | 2 | 36(0.8) | 10 | [-1] | [-15] | [4] | -72 | -68 | RG | -0.2 | Wait | | (-2) | -9 | 21 | -11 | -16 | -1.1,6 | 51 | | 12 | Jun/9 | 11 | 130.29 | 130.82 | 130.41(-0.03) | 130.54(-0.15) | 129.96(-0.21) | 129.33 | -0.6 | | 2 | 36(3) | -20 | [-2] | [-24] | [-12] | -92 | -104 | DT | -1 | OpenShort | | (-2) | -16 | -14 | -27 | -20 | -1.8,3 | 51 | | 13 | Jun/9 | 10 | 130.29 | 130.82 | 130.45(-0.03) | 130.74(-0.09) | 130.24(-0.22) | 129.58 | -0.4 | | 2 | 33(1.6) | -40 | [-2] | [-23] | [-18] | -73 | -97 | DT | -1.2 | OpenShort | | (-2) | -17 | -30 | -26 | -20 | -1.6,17 | 51 | | 14 | Jun/9 | 9 | 130.29 | 130.82 | 130.49(-0.03) | 130.86(-0.05) | 130.53(-0.22) | 130.1 | -0.1 | | 2 | 31(0.7) | -30 | [-2] | [-21] | [-13] | -38 | -57 | DT | -0.8 | OpenShort? | | (-2) | -17 | -19 | -24 | -20 | -0.7,30 | 51 | | 15 | Jun/8 | 15 | 130.25 | 131.23 | 130.49(0) | 130.93(0.02) | 130.82(-0.11) | 130.44 | 0.1 | | 6 | 30(2.3) | 10 | [0] | [-8] | [-7] | -12 | -38 | DR | -0.7 | OpenShort? | | (-1) | -9 | 1 | -29 | -20 | -0.2,43 | 61 | | | | |
| 16 | Jun/8 | 14 | 130.25 | 131.23 | 130.53(0.02) | 130.9(0.01) | 130.97(-0.12) | 130.41 | 0.1 | | 6 | 28(-0.7) | 10 | [2] | [-9] | [-12] | 6 | -64 | DR | -1.1 | OpenShort | | (0) | -9 | -13 | -30 | -20 | -0.2,61 | 61 | | 17 | Jun/8 | 13 | 130.25 | 131.23 | 130.51(0.02) | 130.89(0.05) | 131.13(-0.09) | 130.64 | 0.2 | | 6 | 29(-0.3) | 5 | [2] | [-5] | [-16] | 35 | -36 | DR | -0.9 | OpenShort | | (2) | -7 | -32 | -18 | -20 | 0.2,80 | 61 | | 18 | Jun/8 | 12 | 130.25 | 131.23 | 130.49(0.04) | 130.82(0.1) | 131.25(0.05) | 131.2 | 0.5 | | 6 | 29(1.6) | 30 | [3] | [9] | [-6] | 76 | 22 | CR | -0.1 | OpenShort | | (3) | 4 | -13 | -9 | 1 | 1.3,93 | 61 | | 19 | Jun/8 | 11 | 130.25 | 131.23 | 130.44(0.05) | 130.69(0.13) | 131.19(0.13) | 131.43 | 0.6 | | 6 | 27(2.8) | 45 | [4] | [16] | [6] | 97 | 61 | UT | 0.5 | OpenLong | | (4) | 10 | 17 | -3 | 14 | 2,97 | 61 | | 20 | Jun/8 | 10 | 130.25 | 131.23 | 130.37(0.03) | 130.52(0.09) | 131.02(0.15) | 131.13 | 0.5 | | 6 | 25(1.9) | 40 | [2] | [16] | [1] | 90 | 68 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | 4 | 13 | 1.7,97 | 61 | | | | |
| 21 | Jun/8 | 9 | 130.25 | 131.23 | 130.33(0.02) | 130.4(0.08) | 130.83(0.14) | 131.19 | 0.5 | | 6 | 23(1.8) | 45 | [2] | [14] | [4] | 102 | 85 | TP | 0.9 | OpenShort? | | (3) | 11 | -4 | 22 | 20 | 2.1,99 | 61 | | 22 | Jun/7 | 15 | 130.09 | 131.32 | 130.3(0.02) | 130.29(0.1) | 130.65(0.19) | 131.25 | 0.6 | | 8 | 21(4.4) | 50 | [2] | [20] | [15] | 107 | 98 | UT | 1.6 | HoldLong? | | (2) | 15 | 17 | 42 | 20 | 2.5,94 | 50 | | 23 | Jun/7 | 14 | 130.09 | 131.32 | 130.3(0) | 130.16(0.04) | 130.4(0.15) | 130.95 | 0.4 | | 8 | 17(0.3) | 50 | [0] | [14] | [14] | 78 | 89 | UR | 1.7 | SmallShort | | (1) | 12 | 19 | 33 | 20 | 2.1,75 | 50 | | 24 | Jun/7 | 13 | 130.09 | 131.32 | 130.3(0) | 130.11(-0.02) | 130.2(0.15) | 130.62 | 0.3 | | 8 | 16(0.1) | 50 | [0] | [12] | [16] | 36 | 69 | UR | 1.3 | SmallShort | | (-1) | 12 | 26 | 30 | 20 | 1.1,58 | 50 | | 25 | Jun/7 | 12 | 130.09 | 131.32 | 130.3(0) | 130.13(-0.02) | 130.01(0.02) | 130.17 | 0 | | 8 | 16(0) | 45 | [0] | [2] | [1] | -19 | -5 | UR | 0.5 | SmallShort | | (-2) | 2 | -4 | 15 | 2 | -0.3,39 | 50 | | | | |
| 26 | Jun/7 | 11 | 130.09 | 131.32 | 130.27(0.01) | 130.16(0.02) | 129.98(0.05) | 130.24 | 0.1 | | 8 | 16(-0.3) | 50 | [1] | [6] | [8] | -20 | 3 | UT | 0.8 | OpenLong | | (0) | 4 | 13 | 18 | 2 | -0.1,33 | 50 | | 27 | Jun/7 | 10 | 130.09 | 131.32 | 130.26(0.01) | 130.13(-0.02) | 129.91(-0.02) | 130.01 | -0 | | 8 | 16(-0.9) | 45 | [1] | [-1] | [1] | -53 | -36 | RG | 0.3 | Wait | | (-1) | -2 | 3 | 2 | -2 | -0.8,17 | 50 | | 28 | Jun/7 | 9 | 130.09 | 131.32 | 130.25(0.05) | 130.16(-0.02) | 129.94(-0.07) | 129.96 | -0.1 | | 8 | 17(-6.7) | 50 | [4] | [-4] | [3] | -65 | -90 | RG | 0.1 | Wait? | | (2) | -5 | 14 | -10 | -6 | -0.9,8 | 50 | | 29 | Jun/6 | 15 | 129.84 | 131.26 | 130.18(0.04) | 130.19(-0.03) | 130.03(-0.17) | 129.71 | -0.1 | | 5 | 24(-3.1) | 30 | [3] | [-14] | [-10] | -75 | -126 | DR | -0.7 | HoldShort? | | (3) | -13 | -14 | -24 | -20 | -1,0 | 52 | | 30 | Jun/6 | 14 | 129.84 | 131.26 | 130.13(-0.03) | 130.23(-0.01) | 130.25(-0.06) | 129.96 | 0.1 | | 5 | 27(-0.7) | -5 | [-2] | [-6] | [-7] | -58 | 6 | RG | -0.5 | Wait | | (4) | -5 | -2 | -32 | -6 | -0.3,0 | 52 | | | | |
| 31 | Jun/6 | 13 | 129.84 | 131.26 | 130.17(-0.02) | 130.24(-0.06) | 130.33(-0.02) | 130 | 0.1 | | 5 | 28(0) | 10 | [-2] | [-4] | [-5] | -35 | 5 | RG | -0.6 | Wait | | (-2) | -2 | 0 | -30 | -5 | -0.3,23 | 52 | | 32 | Jun/6 | 12 | 129.84 | 131.26 | 130.17(0) | 130.32(-0.05) | 130.35(-0.03) | 130 | 0.1 | | 5 | 28(-0.1) | 0 | [0] | [-4] | [-12] | -4 | -18 | DR | -0.6 | OpenShort | | (-2) | -2 | -28 | -12 | -5 | -0.3,54 | 52 | | 33 | Jun/6 | 11 | 129.84 | 131.26 | 130.19(0.04) | 130.38(-0.03) | 130.39(0.04) | 130.49 | 0.3 | | 5 | 28(-0.5) | 35 | [3] | [3] | [-4] | 38 | -11 | CR | 0.2 | HoldShort | | (2) | 3 | -18 | 8 | 9 | 0.5,75 | 52 | | 34 | Jun/6 | 10 | 129.84 | 131.26 | 130.14(0.05) | 130.42(0.02) | 130.34(0.12) | 130.8 | 0.5 | | 5 | 28(0.6) | 50 | [4] | [11] | [11] | 54 | 30 | UT | 0.8 | OpenLong | | (4) | 9 | 22 | 11 | 18 | 1.1,76 | 52 | | 35 | Jun/6 | 9 | 129.84 | 131.26 | 130.14(0) | 130.4(0.02) | 130.19(0.02) | 130.41 | 0.3 | | 5 | 28(0.1) | 40 | [0] | [2] | [8] | 33 | 35 | UR | 0.4 | SmallShort? | | (2) | 2 | 22 | 5 | -2 | 0.6,68 | 52 | | | | |
| 36 | Jun/3 | 15 | 129.84 | 131.29 | 130.08(-0.05) | 130.38(-0.01) | 130.16(-0.11) | 130.02 | 0.1 | | 5 | 28(-3.4) | -10 | [-4] | [-9] | [-5] | 15 | 23 | DT | -0.2 | OpenShort? | | (-2) | -8 | -10 | -1 | -18 | -0.1,67 | 55 | | 37 | Jun/3 | 14 | 129.84 | 131.29 | 130.15(-0.08) | 130.39(0.04) | 130.3(-0.07) | 130.2 | 0.2 | | 5 | 31(-6.3) | -15 | [-6] | [-5] | [-3] | 21 | 65 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 0 | -17 | 0.1,68 | 55 | | 38 | Jun/3 | 13 | 129.84 | 131.29 | 130.25(-0.08) | 130.34(0.12) | 130.39(-0.08) | 130.28 | 0.2 | | 5 | 37(-6.8) | -10 | [-6] | [-3] | [1] | 18 | 62 | DP | -0.1 | OpenShort | | (-6) | -6 | 11 | -3 | -20 | 0,68 | 55 | | 39 | Jun/3 | 12 | 129.84 | 131.29 | 130.36(-0.09) | 130.18(0.1) | 130.5(-0.09) | 130.08 | 0.1 | | 5 | 44(-5.1) | -25 | [-7] | [-4] | [-5] | 17 | 50 | DT | -0.5 | OpenShort | | (-7) | -7 | -7 | 0 | -20 | -0.3,74 | 55 | | 40 | Jun/3 | 11 | 129.84 | 131.29 | 130.48(-0.08) | 130.05(-0.04) | 130.5(0) | 130.21 | 0.2 | | 5 | 49(-3.9) | -20 | [-6] | [-3] | [-7] | 20 | 62 | DT | -0.4 | OpenShort | | (-7) | 0 | -28 | 3 | 17 | -0.3,77 | 55 | | | | |
| 41 | Jun/3 | 10 | 129.84 | 131.29 | 130.59(-0.05) | 130.1(0.02) | 130.62(0.09) | 130.71 | 0.4 | | 5 | 53(-1.9) | 25 | [-4] | [7] | [6] | 28 | 84 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 12 | 20 | 0.1,75 | 55 | | 42 | Jun/3 | 9 | 129.84 | 131.29 | 130.66(-0.05) | 130.07(0.05) | 130.5(0.16) | 130.62 | 0.4 | | 5 | 55(-2) | 20 | [-4] | [14] | [-1] | 17 | 93 | RG | 0.1 | Wait? | | (-4) | 12 | -16 | 15 | 18 | -0,67 | 55 | | 43 | Jun/2 | 15 | 129.85 | 131.18 | 130.73(-0.02) | 130(0.11) | 130.29(0.33) | 130.91 | 0.5 | | 5 | 57(-0.7) | 50 | [-2] | [30] | [12] | 12 | 115 | UR | 0.5 | SmallShort? | | (-4) | 25 | 19 | 20 | 20 | 0.2,57 | 63 | | 44 | Jun/2 | 14 | 129.85 | 131.18 | 130.76(-0.11) | 129.86(0.07) | 129.86(0.3) | 130.59 | 0.4 | | 5 | 58(-7.3) | 20 | [-9] | [25] | [12] | -9 | 183 | UR | 0.6 | SmallShort | | (-3) | 23 | 21 | 20 | 20 | -0.1,44 | 63 | | 45 | Jun/2 | 13 | 129.85 | 131.18 | 130.91(-0.11) | 129.77(-0.01) | 129.47(-0.08) | 130.22 | 0.2 | | 5 | 65(-3.4) | -5 | [-9] | [-8] | [7] | -29 | 45 | RG | 0.6 | Wait | | (-10) | -6 | 7 | 19 | 20 | -0.5,34 | 63 | | | | |
| 46 | Jun/2 | 12 | 129.85 | 131.18 | 131.06(-0.11) | 129.78(-0.1) | 129.58(-0.04) | 130.1 | 0.1 | | 5 | 69(-2.8) | 10 | [-9] | [-8] | [14] | -47 | 34 | RG | 0.4 | Wait | | (-9) | -3 | 27 | 13 | 20 | -0.7,21 | 63 | | 47 | Jun/2 | 11 | 129.85 | 131.18 | 131.21(-0.13) | 129.91(-0.19) | 129.63(-0.05) | 129.63 | -0.1 | | 5 | 71(-0.3) | 15 | [-10] | [-12] | [18] | -69 | 3 | RG | 0 | Wait | | (-10) | -4 | 50 | -7 | 20 | -1.1,9 | 63 | | 48 | Jun/2 | 10 | 129.85 | 131.18 | 131.38(-0.17) | 130.16(-0.31) | 129.7(-0.15) | 128.75 | -0.5 | | 5 | 72(5.5) | -35 | [-13] | [-26] | [-5] | -85 | -62 | DT | -0.6 | OpenShort | | (-13) | -12 | 3 | -28 | -12 | -1.8,10 | 63 | | 49 | Jun/2 | 9 | 129.85 | 131.18 | 131.61(-0.15) | 130.56(-0.27) | 129.9(-0.12) | 128.7 | -0.6 | | 5 | 66(6) | -50 | [-12] | [-21] | [-46] | -86 | -96 | DT | -0.9 | OpenShort? | | (-13) | -9 | -116 | -29 | -20 | -2.1,17 | 63 | | 50 | Jun/1 | 15 | 129.9 | 130.87 | 131.81(-0.06) | 130.92(-0.12) | 130.06(0.07) | 130.74 | 0.4 | | 4 | 60(3) | 25 | [-5] | [-1] | [5] | -49 | 1 | RG | 0.5 | Wait? | | (-6) | 5 | 19 | -16 | 16 | -0.9,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|