|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.4200 One month high (close): $140.2800
XLV Daily Change: 0.36% Daily StdDev 1.33% XLV EMA_5_Trend: -0.46% 10Minute StdDev: $1.0681
Latest Price : $126.87(0.36%) | Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 133.39 | 130.03 | 127.69(-0.08) | 126.97(-0.03) | 126.71(-0.09) | 126.88 | -1.5 | | -21 | 24(-0.3) | -50 | [-6] | [-13] | [-2] | -38 | -8 | DT | 0.2 | OpenShort? | | (-8) | -7 | -14 | 15 | 2 | -0.8,32 | 24 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.97(hourly_sma_10 0.07%) 127.69(hourly_sma_20 0.64%) 130.03(daily_ema_10 2.48%) 133.39(daily_ema_20 5.13%)
|
| | | 2 | May/10 | 14 | 133.39 | 130.03 | 127.79(-0.09) | 126.97(0) | 126.82(-0.11) | 127.09 | -1.5 | | -21 | 24(-1.5) | -50 | [-7] | [-14] | [5] | -50 | 6 | DP | 0.3 | OpenShort | | (-6) | -8 | 12 | 6 | 7 | -0.7,18 | 24 | | 3 | May/10 | 13 | 133.39 | 130.03 | 127.91(-0.12) | 127.01(-0.06) | 126.96(0.01) | 126.91 | -1.5 | | -21 | 25(-1.1) | -50 | [-9] | [-8] | [16] | -65 | 30 | DP | -0 | OpenShort | | (-9) | 1 | 50 | -5 | 0 | -0.9,8 | 24 | | 4 | May/10 | 12 | 133.39 | 130.03 | 128.06(-0.16) | 127.08(-0.12) | 126.95(-0.16) | 126.15 | -1.7 | | -21 | 26(0.3) | -50 | [-12] | [-23] | [-12] | -84 | -42 | DT | -0.7 | HoldShort | | (-13) | -12 | -23 | -11 | -20 | -1.7,9 | 24 | | 5 | May/10 | 11 | 133.39 | 130.03 | 128.27(-0.12) | 127.23(-0.22) | 127.15(-0.09) | 126.51 | -1.6 | | -21 | 26(0.9) | -50 | [-9] | [-21] | [-18] | -67 | -52 | DT | -0.6 | OpenShort | | (-13) | -7 | -60 | 7 | 5 | -1.6,23 | 24 | | | | |
| 6 | May/10 | 10 | 133.39 | 130.03 | 128.43(-0.09) | 127.51(-0.11) | 127.26(0.04) | 127.43 | -1.4 | | -21 | 25(-0.8) | -50 | [-7] | [-7] | [-7] | -50 | 11 | DT | 0.2 | OpenShort | | (-8) | 3 | -32 | 11 | 19 | -0.9,23 | 24 | | 7 | May/10 | 9 | 133.39 | 130.03 | 128.55(-0.12) | 127.65(-0.11) | 127.21(0.11) | 127.91 | -1.3 | | -21 | 26(-2.6) | -50 | [-9] | [-2] | [31] | -50 | 83 | DP | 0.6 | OpenShort? | | (-8) | 8 | 77 | 13 | 20 | -0.6,15 | 24 | | 8 | May/9 | 15 | 134.06 | 130.58 | 128.7(-0.2) | 127.79(-0.17) | 127.07(-0.1) | 126.75 | -1.8 | | -24 | 29(-3.2) | -50 | [-15] | [-23] | [-9] | -89 | 7 | DT | -0.3 | HoldShort? | | (-14) | -8 | -21 | 0 | -20 | -1.6,1 | 29 | | 9 | May/9 | 14 | 134.06 | 130.58 | 128.96(-0.21) | 128.01(-0.17) | 127.2(-0.09) | 127.07 | -1.7 | | -24 | 32(-3) | -50 | [-16] | [-23] | [1] | -84 | 18 | DP | -0.1 | OpenShort | | (-16) | -7 | 4 | 4 | -13 | -1.4,1 | 29 | | 10 | May/9 | 13 | 134.06 | 130.58 | 129.23(-0.14) | 128.23(-0.15) | 127.31(-0.35) | 127.01 | -1.7 | | -24 | 35(1.7) | -50 | [-10] | [-40] | [-8] | -88 | -123 | DT | -0.2 | OpenShort | | (-18) | -26 | -17 | 2 | -20 | -1.5,0 | 29 | | | | |
| 11 | May/9 | 12 | 134.06 | 130.58 | 129.41(-0.12) | 128.42(-0.12) | 127.76(-0.25) | 127.26 | -1.6 | | -24 | 33(1.9) | -50 | [-9] | [-31] | [-2] | -90 | -118 | DT | -0.4 | OpenShort | | (-11) | -19 | 1 | 3 | -20 | -1.6,0 | 29 | | 12 | May/9 | 11 | 134.06 | 130.58 | 129.56(-0.11) | 128.58(-0.18) | 128.08(-0.33) | 127.25 | -1.6 | | -24 | 31(2.6) | -50 | [-8] | [-39] | [-9] | -95 | -155 | DT | -0.6 | OpenShort | | (-10) | -25 | -12 | -12 | -20 | -1.8,0 | 29 | | 13 | May/9 | 10 | 134.06 | 130.58 | 129.7(-0.1) | 128.81(-0.2) | 128.5(-0.28) | 127.43 | -1.6 | | -24 | 29(3.4) | -50 | [-8] | [-36] | [-8] | -94 | -152 | DT | -0.9 | OpenShort | | (-9) | -21 | -11 | -9 | -20 | -1.9,4 | 29 | | 14 | May/9 | 9 | 134.06 | 130.58 | 129.83(-0.05) | 129.07(-0.18) | 128.86(-0.22) | 127.6 | -1.6 | | -24 | 25(2.4) | -50 | [-4] | [-30] | [-41] | -99 | -175 | DT | -1.2 | OpenShort? | | (-7) | -16 | -105 | -15 | -20 | -2.1,4 | 29 | | 15 | May/6 | 15 | 134.88 | 131.41 | 129.9(0.02) | 129.3(-0.03) | 129.15(0.06) | 129.23 | -1.4 | | -21 | 23(-0.5) | -30 | [2] | [1] | [8] | -58 | -55 | RG | 0.1 | Wait? | | (-1) | 5 | 21 | 4 | 1 | -0.7,10 | 36 | | | | |
| 16 | May/6 | 14 | 134.88 | 131.41 | 129.88(-0.05) | 129.34(-0.1) | 129.07(-0.01) | 128.91 | -1.4 | | -21 | 23(0.7) | -50 | [-4] | [-9] | [-11] | -68 | -26 | DT | -0.2 | OpenShort | | (1) | -1 | -31 | 0 | -5 | -1,7 | 36 | | 17 | May/6 | 13 | 134.88 | 131.41 | 129.94(-0.01) | 129.47(-0.12) | 129.08(-0.02) | 129.39 | -1.3 | | -21 | 23(0.1) | -45 | [-1] | [-10] | [11] | -55 | -35 | DP | 0.3 | OpenShort | | (-3) | -2 | 24 | 8 | 20 | -0.6,10 | 36 | | 18 | May/6 | 12 | 134.88 | 131.41 | 129.95(-0.05) | 129.62(-0.23) | 129.11(-0.14) | 129.01 | -1.4 | | -21 | 23(0.7) | -50 | [-4] | [-24] | [-3] | -70 | -56 | DT | -0.1 | OpenShort | | (-3) | -11 | -14 | 1 | 16 | -1,5 | 36 | | 19 | May/6 | 11 | 134.88 | 131.41 | 130.02(-0.04) | 129.92(-0.24) | 129.29(-0.12) | 129.23 | -1.4 | | -21 | 22(0.2) | -50 | [-3] | [-23] | [8] | -69 | -50 | DP | -0.1 | OpenShort | | (-3) | -9 | 24 | -9 | 13 | -0.9,4 | 36 | | 20 | May/6 | 10 | 134.88 | 131.41 | 130.07(-0.08) | 130.23(-0.13) | 129.45(-0.12) | 128.85 | -1.5 | | -21 | 22(0.8) | -50 | [-6] | [-19] | [-7] | -78 | -43 | DT | -0.7 | HoldShort | | (-5) | -9 | -3 | -15 | -20 | -1.4,7 | 36 | | | | |
| 21 | May/6 | 9 | 134.88 | 131.41 | 130.17(-0.05) | 130.4(-0.11) | 129.61(-0.18) | 128.89 | -1.4 | | -21 | 21(1.4) | -50 | [-4] | [-22] | [-22] | -72 | -95 | DT | -0.8 | OpenShort? | | (-7) | -14 | -44 | -16 | -20 | -1.5,16 | 36 | | 22 | May/5 | 15 | 135.48 | 131.8 | 130.24(-0.01) | 130.54(-0.04) | 129.85(-0.21) | 129.58 | -1.4 | | -22 | 19(0.4) | -50 | [-1] | [-23] | [-11] | -42 | -90 | DT | -0.3 | OpenShort? | | (-2) | -16 | -18 | -7 | -20 | -0.8,28 | 34 | | 23 | May/5 | 14 | 135.48 | 131.8 | 130.25(0.03) | 130.54(0) | 130.12(-0.34) | 129.86 | -1.3 | | -22 | 19(-1.1) | -50 | [2] | [-30] | [-11] | -34 | -137 | DR | -0.3 | OpenShort | | (0) | -26 | -15 | -14 | -20 | -0.5,29 | 34 | | 24 | May/5 | 13 | 135.48 | 131.8 | 130.21(0.09) | 130.59(0.08) | 130.56(-0.34) | 130.1 | -1.3 | | -22 | 20(-3.5) | -30 | [7] | [-26] | [2] | -23 | -172 | RG | -0.5 | Wait | | (4) | -26 | 28 | -26 | -20 | -0.1,30 | 34 | | 25 | May/5 | 12 | 135.48 | 131.8 | 130.09(0.03) | 130.49(0.05) | 131(-0.16) | 129.66 | -1.4 | | -22 | 24(-0.8) | -50 | [2] | [-14] | [-19] | -22 | -95 | DR | -1.3 | OpenShort | | (7) | -12 | -25 | -38 | -20 | -0.4,38 | 34 | | | | |
| 26 | May/5 | 11 | 135.48 | 131.8 | 130.05(0.02) | 130.43(-0.01) | 131.21(-0.05) | 130.05 | -1.3 | | -22 | 24(-0.5) | -50 | [2] | [-8] | [-27] | 9 | -30 | DR | -1.1 | OpenShort | | (4) | -4 | -58 | -34 | -17 | 0,59 | 34 | | 27 | May/5 | 10 | 135.48 | 131.8 | 130.03(0.05) | 130.44(0.11) | 131.27(0.14) | 130.97 | -1.1 | | -22 | 25(0.5) | -50 | [4] | [11] | [-20] | 55 | 57 | CR | -0.3 | HoldShort | | (5) | 11 | -62 | -3 | 9 | 0.9,82 | 34 | | 28 | May/5 | 9 | 135.48 | 131.8 | 129.96(0.08) | 130.3(0.14) | 131.08(0.36) | 131.94 | -0.8 | | -22 | 24(2.8) | -5 | [6] | [30] | [-3] | 91 | 158 | CR | 0.8 | OpenShort? | | (8) | 28 | -30 | 16 | 20 | 1.9,93 | 34 | | 29 | May/4 | 15 | 135.95 | 132.6 | 129.86(0.12) | 130.12(0.18) | 130.61(0.52) | 132.42 | -0.9 | | -18 | 22(4.8) | 20 | [9] | [46] | [52] | 111 | 210 | UT | 2 | HoldLong? | | (8) | 40 | 118 | 29 | 20 | 2.8,91 | 36 | | 30 | May/4 | 14 | 135.95 | 132.6 | 129.7(-0.02) | 129.89(-0.04) | 129.93(0.22) | 130.56 | -1.3 | | -18 | 17(-0.6) | -40 | [-2] | [12] | [13] | 65 | 141 | UR | 0.9 | SmallShort | | (4) | 17 | 18 | 23 | 20 | 1.3,82 | 36 | | | | |
| 31 | May/4 | 13 | 135.95 | 132.6 | 129.72(-0.04) | 129.94(0.01) | 129.65(0.04) | 130.28 | -1.4 | | -18 | 17(-1.6) | -50 | [-3] | [-1] | [9] | 44 | 87 | DP | 0.9 | OpenShort | | (-2) | 3 | 13 | 20 | 18 | 0.8,74 | 36 | | 32 | May/4 | 12 | 135.95 | 132.6 | 129.77(-0.05) | 129.93(0.02) | 129.6(0.07) | 130.09 | -1.4 | | -18 | 19(-2) | -50 | [-4] | [2] | [11] | 23 | 84 | UR | 0.6 | SmallShort | | (-4) | 5 | 24 | 16 | 2 | 0.4,63 | 36 | | 33 | May/4 | 11 | 135.95 | 132.6 | 129.83(-0.07) | 129.9(0.06) | 129.51(-0.08) | 129.72 | -1.5 | | -18 | 21(-1.6) | -50 | [-5] | [-9] | [7] | -4 | 37 | DP | 0.2 | OpenShort | | (-6) | -6 | 28 | -5 | -19 | -0.1,49 | 36 | | 34 | May/4 | 10 | 135.95 | 132.6 | 129.92(-0.09) | 129.82(0.11) | 129.62(-0.18) | 129.29 | -1.6 | | -18 | 23(-1.6) | -50 | [-7] | [-15] | [4] | -16 | -8 | DP | -0.4 | OpenShort | | (-7) | -14 | 28 | -7 | -20 | -0.7,52 | 36 | | 35 | May/4 | 9 | 135.95 | 132.6 | 130.04(-0.13) | 129.82(0) | 129.85(-0.29) | 128.86 | -1.7 | | -18 | 24(-1.8) | -50 | [-10] | [-29] | [-31] | -26 | -36 | DT | -1 | OpenShort? | | (-10) | -23 | -76 | -14 | -20 | -1.2,54 | 36 | | | | |
| 36 | May/3 | 15 | 136.19 | 133.28 | 130.21(-0.07) | 129.68(0.05) | 130.23(-0.02) | 130.04 | -1.5 | | -18 | 26(-1.9) | -50 | [-5] | [-6] | [8] | 10 | 50 | DP | -0.2 | OpenShort? | | (-7) | -2 | 21 | -1 | 9 | -0.2,65 | 32 | | 37 | May/3 | 14 | 136.19 | 133.28 | 130.3(-0.16) | 129.68(0) | 130.25(-0.04) | 129.71 | -1.6 | | -18 | 28(-5.8) | -50 | [-13] | [-11] | [-11] | 5 | 94 | DT | -0.5 | OpenShort | | (-8) | -3 | -34 | -2 | 5 | -0.5,67 | 32 | | 38 | May/3 | 13 | 136.19 | 133.28 | 130.51(-0.14) | 129.68(0) | 130.3(0.2) | 130.24 | -1.5 | | -18 | 34(-4.1) | -50 | [-11] | [9] | [1] | 17 | 162 | UR | -0 | SmallShort | | (-13) | 16 | -9 | 12 | 20 | -0.2,72 | 32 | | 39 | May/3 | 12 | 136.19 | 133.28 | 130.69(-0.11) | 129.61(0.08) | 130.04(0.4) | 130.38 | -1.4 | | -18 | 38(-3) | -50 | [-9] | [28] | [-4] | 12 | 182 | RG | 0.2 | Wait | | (-11) | 32 | -28 | 20 | 20 | -0.2,67 | 32 | | 40 | May/3 | 11 | 136.19 | 133.28 | 130.84(-0.07) | 129.51(0.01) | 129.52(0.31) | 130.81 | -1.3 | | -18 | 41(-1) | -30 | [-6] | [19] | [24] | 11 | 142 | UR | 0.8 | SmallShort | | (-9) | 25 | 39 | 29 | 20 | -0,61 | 32 | | | | |
| 41 | May/3 | 10 | 136.19 | 133.28 | 130.93(-0.08) | 129.5(-0.09) | 129.12(0.1) | 130.2 | -1.5 | | -18 | 42(-0.1) | -50 | [-6] | [-2] | [16] | -19 | 41 | DP | 0.6 | OpenShort | | (-8) | 8 | 22 | 28 | 20 | -0.4,41 | 32 | | 42 | May/3 | 9 | 136.19 | 133.28 | 131.03(-0.08) | 129.62(-0.11) | 128.99(0.05) | 129.86 | -1.6 | | -18 | 42(0) | -35 | [-6] | [-7] | [26] | -47 | -1 | DP | 0.5 | OpenShort? | | (-8) | 4 | 63 | 16 | 20 | -0.7,21 | 32 | | 43 | May/2 | 15 | 136.57 | 134.13 | 131.14(-0.15) | 129.76(-0.19) | 128.92(-0.21) | 128.89 | -2.1 | | -17 | 42(-2) | -50 | [-12] | [-32] | [23] | -75 | -76 | DP | -0 | OpenShort? | | (-12) | -17 | 68 | 4 | -7 | -1.3,8 | 28 | | 44 | May/2 | 14 | 136.57 | 134.13 | 131.34(-0.17) | 130.01(-0.31) | 129.19(-0.25) | 127.85 | -2.3 | | -17 | 44(5.6) | -50 | [-14] | [-40] | [-25] | -103 | -167 | DT | -0.8 | HoldShort | | (-17) | -20 | -61 | -4 | -20 | -2.1,0 | 28 | | 45 | May/2 | 13 | 136.57 | 134.13 | 131.56(-0.15) | 130.41(-0.26) | 129.52(-0.28) | 128.79 | -2.1 | | -17 | 38(3.1) | -50 | [-12] | [-40] | [-17] | -96 | -133 | DT | -0.5 | OpenShort | | (-12) | -22 | -41 | -3 | -20 | -1.9,2 | 28 | | | | |
| 46 | May/2 | 12 | 136.57 | 134.13 | 131.76(-0.13) | 130.75(-0.18) | 129.89(-0.28) | 129.43 | -1.9 | | -17 | 35(2.6) | -50 | [-10] | [-37] | [-6] | -87 | -122 | DT | -0.4 | OpenShort | | (-12) | -22 | -16 | 11 | -20 | -1.8,8 | 28 | | 47 | May/2 | 11 | 136.57 | 134.13 | 131.93(-0.11) | 130.99(-0.32) | 130.25(-0.26) | 129.67 | -1.9 | | -17 | 33(2.7) | -50 | [-9] | [-40] | [-11] | -90 | -127 | DT | -0.5 | OpenShort | | (-11) | -21 | -34 | 3 | -2 | -1.9,8 | 28 | | 48 | May/2 | 10 | 136.57 | 134.13 | 132.07(-0.08) | 131.41(-0.27) | 130.59(-0.2) | 130.2 | -1.7 | | -17 | 30(2.7) | -50 | [-6] | [-33] | [12] | -87 | -111 | DP | -0.4 | OpenShort | | (-8) | -16 | 53 | -29 | -10 | -1.7,6 | 28 | | 49 | May/2 | 9 | 136.57 | 134.13 | 132.18(-0.09) | 131.77(-0.31) | 130.85(-0.35) | 129.39 | -1.9 | | -17 | 27(5.7) | -50 | [-7] | [-47] | [-40] | -120 | -208 | DT | -1.4 | HoldShort? | | (-9) | -28 | -86 | -40 | -20 | -2.8,0 | 28 | | 50 | Apr/29 | 15 | 137.04 | 134.92 | 132.3(-0.07) | 132.18(-0.14) | 131.31(-0.24) | 130.73 | -1.9 | | -15 | 22(0.2) | -50 | [-6] | [-31] | [-21] | -100 | -110 | DT | -0.7 | CloseShort? | | (-4) | -19 | -33 | -33 | -20 | -2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|