XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $129.5000 One month high (close): $135.8500

XLV Daily Change: 0.94% Daily StdDev 0.77% XLV EMA_5_Trend: 0.71% 10Minute StdDev: $0.7072

Latest Price : $135.85(0.94%)

Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	132.52	132.33	134.73(0.08)	135.21(0.15)	135.79(0.1)	135.96	2.1	3	41(2.4)	50	[10]	[29]	[2]	95	37	UT	0.3	OpenLong?	(10)	13	7	-3	7	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.21(hourly_sma_10 -0.55%) 134.73(hourly_sma_20 -0.9%) 132.52(daily_ema_20 -2.53%) 132.33(daily_ema_10 -2.67%) Resistance Levels:

2	Dec/13	14	132.52	132.33	134.62(0.08)	135.01(0.14)	135.65(0.14)	135.89	2.1	3	39(2.4)	50	[10]	[33]	[4]	99	47	UT	0.4	OpenLong	(11)	18	10	-5	18	2,99	64
3	Dec/13	13	132.52	132.33	134.51(0.08)	134.82(0.11)	135.46(0.2)	135.79	2	3	37(1.7)	50	[10]	[39]	[7]	102	72	UT	0.6	HoldLong	(11)	26	15	0	20	2.1,99	64
4	Dec/13	12	132.52	132.33	134.4(0.09)	134.67(0.09)	135.19(0.21)	135.64	1.9	3	35(2.1)	50	[12]	[40]	[1]	104	54	TP	0.8	OpenShort	(12)	27	-5	5	20	2.2,99	64
5	Dec/13	11	132.52	132.33	134.28(0.1)	134.55(0.11)	134.91(0.22)	135.69	1.9	3	33(2.8)	50	[13]	[42]	[22]	115	67	UT	1.5	HoldLong	(12)	29	48	19	20	2.6,100	64

6	Dec/13	10	132.52	132.33	134.15(0.09)	134.4(0.06)	134.62(0.19)	135.22	1.6	3	30(-0.7)	50	[12]	[35]	[13]	102	40	UT	1.2	CloseLong	(11)	25	23	19	20	2.2,97	64
7	Dec/13	9	132.52	132.33	134.03(0.08)	134.32(0.04)	134.37(0.13)	134.99	1.5	3	31(-1.9)	50	[10]	[26]	[25]	89	25	UT	1.2	HoldLong?	(12)	17	62	16	20	1.9,91	64
8	Dec/10	15	132.39	131.94	133.92(0.05)	134.26(0.01)	134.19(0.02)	134.39	1.3	0	33(-4.6)	35	[7]	[7]	[4]	57	-3	UT	0.4	OpenLong?	(10)	3	8	8	5	0.9,84	55
9	Dec/10	14	132.39	131.94	133.85(0.06)	134.26(0)	134.16(-0.02)	134.31	1.3	0	37(-3.2)	35	[8]	[2]	[2]	45	-33	UT	0.3	OpenLong	(6)	-3	5	-2	4	0.8,75	55
10	Dec/10	13	132.39	131.94	133.77(0.07)	134.25(0.01)	134.19(0.01)	134.26	1.3	0	40(-3.1)	50	[9]	[7]	[9]	42	-25	UT	0.1	OpenLong	(10)	1	32	-8	1	0.8,72	55

11	Dec/10	12	132.39	131.94	133.68(0.05)	134.25(0)	134.17(-0.07)	133.95	1	0	43(-3.2)	20	[7]	[-5]	[-8]	32	-45	DR	-0.3	OpenShort	(7)	-9	-10	-17	-20	0.4,72	55
12	Dec/10	11	132.39	131.94	133.61(0.05)	134.24(0.03)	134.27(-0.05)	134.04	1.1	0	47(-1.8)	10	[7]	[-0]	[-9]	50	-31	DR	-0.3	OpenShort	(8)	-7	-21	-9	-13	0.6,85	55
13	Dec/10	10	132.39	131.94	133.54(0.07)	134.2(0.07)	134.34(0.03)	134.24	1.2	0	48(1.2)	35	[9]	[13]	[-10]	66	-10	CR	-0.1	HoldShort	(10)	4	-23	-7	-10	1,91	55
14	Dec/10	9	132.39	131.94	133.45(0.05)	134.1(0.07)	134.3(-0.01)	134.47	1.4	0	47(0.7)	35	[7]	[8]	[9]	84	30	UT	0.2	HoldLong?	(10)	-1	27	-1	0	1.5,96	55
15	Dec/9	15	132.31	131.64	133.38(0.07)	134(0.07)	134.3(0)	134.2	1.3	-3	47(-3.2)	10	[9]	[9]	[-8]	76	-7	CR	-0.2	OpenShort?	(7)	0	-22	-3	-4	1.2,96	48

16	Dec/9	14	132.31	131.64	133.29(0.12)	133.9(0.12)	134.32(0.09)	134.41	1.5	-3	50(-6.8)	40	[16]	[25]	[1]	88	-13	UT	0.1	HoldLong	(11)	12	5	-2	-1	1.6,98	48
17	Dec/9	13	132.31	131.64	133.13(0.12)	133.74(0.13)	134.2(0.1)	134.36	1.5	-3	57(-4)	45	[16]	[27]	[4]	86	-1	UT	0.2	HoldLong	(18)	13	10	-2	8	1.5,98	48
18	Dec/9	12	132.31	131.64	132.97(0.11)	133.57(0.09)	134.06(0.12)	134.27	1.4	-3	61(-1.4)	35	[14]	[27]	[-2]	86	24	CR	0.2	OpenShort	(16)	16	-10	-1	17	1.5,98	48
19	Dec/9	11	132.31	131.64	132.82(0.13)	133.45(0.13)	133.9(0.16)	134.36	1.5	-3	62(-0.8)	50	[17]	[35]	[9]	95	35	UT	0.5	HoldLong	(16)	21	21	2	17	1.8,100	48
20	Dec/9	10	132.31	131.64	132.65(0.13)	133.28(0.13)	133.68(0.16)	134.16	1.3	-3	63(-0.3)	50	[17]	[35]	[12]	93	25	UT	0.5	HoldLong	(18)	21	30	3	20	1.7,100	48

21	Dec/9	9	132.31	131.64	132.48(0.09)	133.11(0.1)	133.47(0.15)	133.87	1.1	-3	63(1.7)	50	[12]	[31]	[10]	90	50	UT	0.5	OpenLong?	(16)	20	23	3	19	1.6,100	48
22	Dec/8	15	132.26	131.4	132.36(0.11)	132.98(0.08)	133.27(0.14)	133.64	1	-4	61(-1.1)	50	[14]	[28]	[8]	88	28	UT	0.4	HoldLong?	(12)	18	18	5	16	1.5,100	47
23	Dec/8	14	132.26	131.4	132.22(0.13)	132.87(0.05)	133.08(0.05)	133.46	0.9	-4	62(-7.1)	35	[17]	[15]	[7]	85	-20	UT	0.4	HoldLong	(14)	6	15	5	17	1.4,100	47
24	Dec/8	13	132.26	131.4	132.05(0.14)	132.81(0.04)	133.01(0.11)	133.32	0.8	-4	70(-4.6)	45	[18]	[23]	[9]	80	-5	UT	0.3	HoldLong	(19)	14	22	3	20	1.3,97	47
25	Dec/8	12	132.26	131.4	131.87(0.11)	132.76(0.06)	132.87(0.09)	133.11	0.6	-4	74(-2.4)	45	[14]	[20]	[9]	72	8	UT	0.2	OpenLong	(18)	12	27	-3	6	1.2,92	47

26	Dec/8	11	132.26	131.4	131.72(0.12)	132.68(0.12)	132.75(0.05)	132.84	0.4	-4	77(-3.9)	30	[15]	[19]	[2]	70	-11	UT	0.1	OpenLong	(15)	6	11	0	-20	1.1,92	47
27	Dec/8	10	132.26	131.4	131.56(0.11)	132.52(0.11)	132.69(-0.01)	132.73	0.3	-4	80(-3.2)	0	[14]	[11]	[-13]	71	-15	CR	0	HoldShort	(16)	-1	-34	-1	-13	1.1,93	47
28	Dec/8	9	132.26	131.4	131.42(0.11)	132.37(0.14)	132.7(0.07)	133.06	0.6	-4	84(3.1)	50	[14]	[23]	[15]	80	33	UT	0.3	OpenLong?	(18)	9	44	0	9	1.4,95	47
29	Dec/7	15	132.22	131.23	131.27(0.07)	132.18(0.13)	132.61(-0.02)	132.64	0.3	-6	81(1.6)	5	[9]	[8]	[3]	70	29	RG	0	Wait?	(15)	-3	11	-6	0	1.2,90	43
30	Dec/7	14	132.22	131.23	131.18(0.08)	132.01(0.12)	132.64(0.02)	132.53	0.2	-6	79(2)	10	[10]	[13]	[-1]	74	29	CR	-0.1	HoldShort	(8)	3	3	-10	0	1.3,91	43

31	Dec/7	13	132.22	131.23	131.07(0.08)	131.85(0.08)	132.62(0.21)	132.5	0.2	-6	77(3.1)	25	[10]	[35]	[-3]	79	84	CR	-0.1	OpenShort	(12)	27	-10	-9	17	1.4,94	43
32	Dec/7	12	132.22	131.23	130.96(0.09)	131.74(0.12)	132.34(0.21)	132.59	0.3	-6	74(4.4)	20	[12]	[38]	[-7]	88	85	CR	0.3	OpenShort	(12)	27	-22	-7	17	1.6,98	43
33	Dec/7	11	132.22	131.23	130.84(0.1)	131.58(0.23)	132.06(0.23)	132.8	0.4	-6	69(8.1)	45	[13]	[48]	[3]	103	111	TP	0.8	OpenShort	(15)	30	-1	12	18	2.1,100	43
34	Dec/7	10	132.22	131.23	130.71(0.11)	131.28(0.24)	131.76(0.31)	132.81	0.4	-6	61(12.6)	45	[14]	[59]	[19]	107	129	UT	1.3	HoldLong	(14)	40	44	12	20	2.5,94	43
35	Dec/7	9	132.22	131.23	130.56(0.08)	130.97(0.17)	131.35(0.21)	132.39	0.1	-6	49(8.1)	45	[10]	[41]	[50]	110	114	UT	1.6	HoldLong?	(14)	27	134	12	20	2.8,90	43

36	Dec/6	15	132.25	131.16	130.45(0.04)	130.75(0.1)	131.08(-0.05)	131.1	-0.8	-9	41(2.1)	-40	[5]	[-0]	[-3]	68	1	DR	0	OpenShort?	(7)	-6	-7	2	-7	1.2,88	38
37	Dec/6	14	132.25	131.16	130.4(0.02)	130.62(0.11)	131.15(0.04)	131.16	-0.8	-9	39(2.2)	-50	[3]	[12]	[-4]	70	51	CR	0	HoldShort	(6)	5	-14	2	7	1.4,85	38
38	Dec/6	13	132.25	131.16	130.37(0.01)	130.47(0.1)	131.1(0.23)	131.29	-0.7	-9	36(0.8)	-15	[1]	[36]	[14]	75	116	RG	0.4	Wait	(4)	30	34	5	20	1.8,80	38
39	Dec/6	12	132.25	131.16	130.36(-0.02)	130.34(-0.01)	130.8(0.15)	130.96	-0.9	-9	36(-2.1)	-45	[-3]	[17]	[8]	62	105	UR	0.3	SmallShort	(-1)	20	7	18	20	1.2,82	38
40	Dec/6	11	132.25	131.16	130.38(-0.03)	130.35(0.05)	130.6(0.15)	130.9	-1	-9	38(-5.8)	-50	[-4]	[20]	[-8]	65	104	RG	0.6	Wait	(-3)	20	-51	42	18	1,90	38

41	Dec/6	10	132.25	131.16	130.42(-0.01)	130.28(0.09)	130.41(0.28)	131.38	-0.6	-9	43(-1.9)	-30	[-1]	[41]	[25]	60	147	UR	1.6	SmallShort	(-3)	37	44	42	20	1.6,70	38
42	Dec/6	9	132.25	131.16	130.43(-0.01)	130.16(0.05)	130.05(0.15)	130.96	-0.9	-9	45(-0.3)	-15	[-1]	[21]	[45]	9	85	UR	1.5	SmallShort?	(-4)	20	116	24	20	0.8,39	38
43	Dec/3	15	132.34	131.33	130.44(-0.02)	130.1(-0.02)	129.85(-0.03)	129.86	-1.8	-12	46(0.2)	-50	[-3]	[-9]	[1]	-61	-28	DP	0	OpenShort?	(-6)	-4	1	7	-8	-0.9,12	28
44	Dec/3	14	132.34	131.33	130.46(-0.01)	130.13(-0.02)	129.89(-0.16)	129.85	-1.8	-12	45(0.8)	-50	[-1]	[-26]	[-7]	-65	-79	DT	-0.1	OpenShort	(-3)	-21	-19	1	-14	-1,10	28
45	Dec/3	13	132.34	131.33	130.47(-0.03)	130.13(0)	130.1(-0.04)	130.03	-1.7	-12	45(0.5)	-50	[-4]	[-9]	[9]	-62	-11	DP	-0.1	OpenShort	(0)	-5	30	-3	-4	-0.7,6	28

46	Dec/3	12	132.34	131.33	130.51(-0.05)	130.15(-0.03)	130.15(-0.08)	129.74	-1.9	-12	44(1.6)	-50	[-7]	[-17]	[-6]	-82	-31	DT	-0.7	OpenShort	(-7)	-11	-3	-23	-16	-1.3,1	28
47	Dec/3	11	132.34	131.33	130.57(-0.03)	130.19(-0.05)	130.26(-0.08)	129.76	-1.9	-12	43(2.2)	-50	[-4]	[-18]	[-13]	-68	-51	DT	-0.9	OpenShort	(-7)	-11	-33	-5	-9	-1.4,17	28
48	Dec/3	10	132.34	131.33	130.61(-0.04)	130.26(-0.11)	130.36(-0.06)	130.07	-1.7	-12	40(0.1)	-50	[-5]	[-20]	[-31]	-52	-16	DT	-0.5	OpenShort	(-3)	-8	-86	-17	8	-1,23	28
49	Dec/3	9	132.34	131.33	130.66(-0.02)	130.4(-0.01)	130.44(0.18)	130.89	-1.1	-12	40(-2.2)	-15	[-3]	[19]	[23]	-14	82	UR	0.8	SmallShort?	(1)	24	63	-5	20	0.4,26	28
50	Dec/2	15	132.54	131.66	130.68(-0.03)	130.41(-0.12)	130.21(0.05)	130.29	-1.7	-12	42(-0.5)	-50	[-4]	[-6]	[-1]	-54	11	DT	0.1	OpenShort?	(-7)	7	1	-18	18	-0.7,14	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI