XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $125.3400 One month high (close): $132.5300

XLV Daily Change: 0.84% Daily StdDev 0.78% XLV EMA_5_Trend: 0.21% 10Minute StdDev: $0.3549

Latest Price : $132.53(0.84%)

Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.09%(55%) Avg negative next hour return: -0.08%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	128.59	130.66	132.22(0.02)	132.27(0.05)	132.27(-0.02)	132.52	1.6	21	16(0.2)	50	[3]	[6]	[12]	19	-4	UT	0.6	OpenLong	(0)	-3	32	3	5	0.8,49	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.27(hourly_sma_10 -0.19%) 132.22(hourly_sma_20 -0.23%) 130.66(daily_ema_10 -1.4%) 128.59(daily_ema_20 -2.97%) Resistance Levels:

2	Oct/28	15	128.59	130.66	132.22(0)	132.21(0.02)	132.3(-0.09)	132.2	1.4	21	16(0)	35	[0]	[-5]	[-6]	-1	-21	DR	-0.3	OpenShort?	(0)	-12	-9	-11	-7	0,49	71
3	Oct/28	14	128.59	130.66	132.2(0.01)	132.18(0.04)	132.42(-0.06)	132.29	1.5	21	16(-0.1)	50	[1]	[0]	[0]	3	-14	UT	-0.3	OpenLong	(0)	-8	14	-27	0	0.2,48	71
4	Oct/28	13	128.59	130.66	132.19(0.02)	132.13(0.04)	132.5(0.11)	132.16	1.4	21	16(-0.5)	50	[3]	[22]	[-4]	10	7	CR	-0.9	HoldShort	(1)	14	-3	-16	-5	-0.1,62	71
5	Oct/28	12	128.59	130.66	132.17(0.02)	132.08(0.02)	132.36(0.06)	132.18	1.4	21	16(-0.5)	45	[3]	[14]	[-19]	31	-5	CR	-0.4	HoldShort	(3)	8	-55	-2	-2	0,81	71

6	Oct/28	11	128.59	130.66	132.15(0.04)	132.05(0.03)	132.28(0.13)	132.72	1.7	21	17(0.8)	50	[5]	[25]	[10]	84	33	UT	1.1	HoldLong	(4)	17	-3	54	20	1.4,99	71
7	Oct/28	10	128.59	130.66	132.1(0.04)	132.01(0.02)	132.11(0.14)	132.75	1.7	21	16(1.1)	50	[5]	[25]	[11]	57	46	UT	1.6	OpenLong	(7)	18	4	39	20	1.6,67	71
8	Oct/28	9	128.59	130.66	132.05(0.03)	132.01(0)	131.93(0.14)	132.71	1.7	21	15(1)	50	[4]	[24]	[51]	36	55	UT	2.1	OpenLong?	(4)	18	132	26	20	1.8,41	71
9	Oct/27	16	128.31	130.15	132.01(-0.02)	131.98(-0.09)	131.75(-0.05)	131.42	1.3	18	14(0.2)	20	[-3]	[-8]	[-13]	-79	-33	RG	-1	SmallLong	(-3)	-6	-31	-10	-8	-1.7,14	65
10	Oct/27	15	128.31	130.15	132.01(0)	132.1(-0.05)	131.75(0)	131.72	1.5	18	14(-0.1)	35	[0]	[1]	[-9]	-61	-20	CR	-0.3	HoldShort?	(-1)	0	-23	-2	-9	-1,14	65

11	Oct/27	14	128.31	130.15	132.03(0.02)	132.16(-0.03)	131.82(-0.07)	131.94	1.6	18	14(-0.9)	50	[3]	[-6]	[-0]	-42	-46	RG	0.4	Wait	(3)	-9	3	-4	-7	-0.3,16	65
12	Oct/27	13	128.31	130.15	132.01(0.03)	132.2(-0.02)	131.91(-0.09)	131.91	1.6	18	15(-2.4)	50	[4]	[-7]	[1]	-50	-60	RG	0	Wait	(3)	-12	15	-17	-11	-0.3,8	65
13	Oct/27	12	128.31	130.15	131.97(0.01)	132.23(-0.02)	132.03(-0.14)	131.76	1.5	18	17(-0.2)	30	[1]	[-14]	[-7]	-54	-64	DR	-0.7	OpenShort	(3)	-18	5	-41	-18	-0.5,9	65
14	Oct/27	11	128.31	130.15	131.96(0.01)	132.23(0)	132.22(-0.12)	131.71	1.5	18	17(-0.6)	30	[1]	[-11]	[-11]	-31	-58	DR	-1.3	OpenShort	(0)	-16	-7	-39	-20	-0.6,34	65
15	Oct/27	10	128.31	130.15	131.95(0.02)	132.25(-0.01)	132.38(-0.11)	131.78	1.5	18	18(-0.9)	15	[3]	[-10]	[-28]	2	-56	DR	-1.5	OpenShort	(3)	-14	-62	-34	-20	-0.4,62	65

16	Oct/27	9	128.31	130.15	131.93(0.05)	132.26(0.05)	132.52(0.03)	132.39	1.8	18	19(-0.3)	50	[7]	[14]	[-5]	69	-11	CR	-0.3	HoldShort?	(7)	4	-9	-10	-3	1.1,91	65
17	Oct/26	16	128.16	129.58	131.87(0.05)	132.19(0.05)	132.48(0.04)	132.48	2	18	19(-0.7)	50	[7]	[16]	[-9]	85	12	CR	0	OpenShort	(7)	5	-24	-5	5	1.4,100	74
18	Oct/26	15	128.16	129.58	131.81(0.06)	132.12(0.07)	132.43(0.12)	132.72	2.1	18	20(1.6)	50	[8]	[28]	[9]	103	41	UT	0.7	HoldLong?	(8)	16	22	1	15	2.1,100	74
19	Oct/26	14	128.16	129.58	131.73(0.05)	132.03(0.05)	132.27(0.11)	132.51	2	18	18(1.3)	50	[7]	[25]	[4]	100	39	TP	0.6	OpenShort	(7)	14	9	1	14	2,100	74
20	Oct/26	13	128.16	129.58	131.67(0.05)	131.97(0.05)	132.12(0.09)	132.42	1.9	18	17(1.5)	50	[7]	[23]	[7]	100	33	UT	0.8	HoldLong	(7)	12	15	8	14	2,100	74

21	Oct/26	12	128.16	129.58	131.61(0.05)	131.9(0.06)	132(0.09)	132.28	1.9	18	15(1.1)	50	[7]	[23]	[6]	100	23	UT	0.8	HoldLong	(5)	12	8	14	10	2,100	74
22	Oct/26	11	128.16	129.58	131.55(0.05)	131.82(0.08)	131.88(0.05)	132.2	1.8	18	14(0)	50	[7]	[20]	[9]	97	14	UT	1	HoldLong	(7)	7	23	8	0	2.1,94	74
23	Oct/26	10	128.16	129.58	131.49(0.04)	131.71(0.01)	131.81(-0.01)	131.97	1.7	18	14(-1.5)	50	[5]	[7]	[10]	77	-1	UT	0.5	HoldLong	(7)	-1	24	3	11	1.5,89	74
24	Oct/26	9	128.16	129.58	131.44(0.05)	131.7(0.04)	131.82(0.01)	131.73	1.6	18	16(-0.8)	50	[7]	[12]	[-5]	58	-26	CR	-0.3	HoldShort?	(5)	1	-11	-8	-2	0.8,88	74
25	Oct/25	16	127.91	128.87	131.37(0.05)	131.65(0.04)	131.81(0.02)	131.83	1.9	12	16(-2.2)	50	[7]	[12]	[3]	74	-4	UT	0.1	OpenLong	(7)	3	11	-4	-1	1.3,91	72

26	Oct/25	15	127.91	128.87	131.31(0.05)	131.6(0.04)	131.79(0.03)	131.73	1.9	12	19(-1.7)	50	[7]	[13]	[-5]	69	-11	CR	-0.2	HoldShort?	(7)	4	-9	-8	-1	1.1,91	72
27	Oct/25	14	127.91	128.87	131.25(0.05)	131.55(0.04)	131.75(0.11)	131.82	1.9	12	20(-1)	50	[7]	[23]	[1]	82	19	UT	0.2	HoldLong	(7)	14	1	-1	8	1.4,97	72
28	Oct/25	13	127.91	128.87	131.18(0.06)	131.5(0.05)	131.6(0.02)	131.81	1.9	12	21(-1.1)	50	[8]	[13]	[-1]	86	-3	CR	0.5	OpenShort	(8)	3	-7	4	5	1.5,98	72
29	Oct/25	12	127.91	128.87	131.1(0.05)	131.44(0.05)	131.57(0.07)	131.87	2	12	22(1.3)	50	[7]	[19]	[8]	93	29	UT	0.7	OpenLong	(8)	9	14	15	12	1.7,100	72
30	Oct/25	11	127.91	128.87	131.03(0.04)	131.38(0.05)	131.48(0.06)	131.74	1.9	12	21(1.2)	50	[5]	[17]	[9]	84	26	UT	0.6	OpenLong	(7)	8	24	-4	13	1.7,91	72

31	Oct/25	10	127.91	128.87	130.98(0.04)	131.32(0.03)	131.4(0.05)	131.5	1.8	12	20(0.7)	50	[5]	[15]	[14]	74	13	UT	0.2	OpenLong	(5)	7	45	-4	2	1.3,91	72
32	Oct/25	9	127.91	128.87	130.93(0.02)	131.28(0.01)	131.34(-0.05)	131.07	1.6	12	19(-0.5)	25	[3]	[-0]	[-24]	49	-21	DR	-0.7	OpenShort?	(3)	-7	-62	-13	-15	0.4,89	72
33	Oct/22	16	127.78	128.28	130.91(0.04)	131.27(0.08)	131.4(0.08)	131.68	1.9	6	20(2.1)	50	[5]	[21]	[11]	97	41	UT	0.7	OpenLong	(7)	10	28	5	8	1.9,99	73
34	Oct/22	15	127.78	128.28	130.86(0.04)	131.17(0.05)	131.29(0.02)	131.41	1.8	6	18(0.6)	50	[5]	[11]	[2]	87	7	UT	0.3	HoldLong?	(4)	3	7	-1	1	1.5,99	73
35	Oct/22	14	127.78	128.28	130.81(0.05)	131.1(0.05)	131.27(0.02)	131.35	1.8	6	17(-0.3)	50	[6]	[11]	[4]	89	-3	UT	0.2	HoldLong	(5)	3	8	5	2	1.6,99	73

36	Oct/22	13	127.78	128.28	130.75(0.04)	131.03(0.06)	131.25(0.02)	131.27	1.7	6	17(0.1)	50	[5]	[12]	[-1]	83	7	CR	0.1	OpenShort	(7)	3	-3	0	-2	1.5,95	73
37	Oct/22	12	127.78	128.28	130.7(0.1)	130.95(0.07)	131.22(0.06)	131.3	1.7	6	17(-8.6)	50	[13]	[19]	[6]	89	-31	UT	0.2	HoldLong	(7)	8	15	3	8	1.7,96	73
38	Oct/22	11	127.78	128.28	130.57(0.09)	130.86(0.08)	131.14(0.07)	131.15	1.7	6	26(-6.3)	50	[12]	[21]	[-5]	74	-29	CR	0	HoldShort	(12)	9	-14	-2	-2	1.1,96	73
39	Oct/22	10	127.78	128.28	130.45(0.1)	130.76(0.05)	131.05(0.08)	131.28	1.7	6	32(-3.7)	50	[13]	[21]	[4]	83	-15	UT	0.4	HoldLong	(15)	10	7	3	18	1.3,100	73
40	Oct/22	9	127.78	128.28	130.32(0.1)	130.7(0.05)	130.94(0.09)	131.22	1.7	6	36(-2.2)	50	[13]	[22]	[4]	80	-3	UT	0.4	HoldLong?	(14)	12	7	3	18	1.2,100	73

41	Oct/21	16	127.76	127.77	130.19(0.08)	130.63(0.03)	130.82(0.11)	131.15	1.8	3	38(-3.2)	50	[10]	[22]	[12]	80	20	UT	0.4	HoldLong	(14)	14	30	3	20	1.2,100	61
42	Oct/21	15	127.76	127.77	130.08(0.08)	130.59(0.02)	130.67(0.07)	130.86	1.6	3	41(-0.9)	50	[10]	[16]	[6]	75	0	UT	0.2	HoldLong?	(11)	9	14	3	7	1,100	61
43	Oct/21	14	127.76	127.77	129.98(0.08)	130.56(0.02)	130.58(0.08)	130.73	1.6	3	42(-1.2)	50	[10]	[17]	[3]	72	3	UT	0.2	OpenLong	(11)	10	4	6	9	0.9,99	61
44	Oct/21	13	127.76	127.77	129.88(0.09)	130.54(0.02)	130.47(0.01)	130.69	1.5	3	43(-3)	50	[12]	[9]	[2]	70	-23	UT	0.3	OpenLong	(11)	1	4	3	2	1,95	61
45	Oct/21	12	127.76	127.77	129.76(0.14)	130.52(0.04)	130.46(0.02)	130.65	1.5	3	46(-7.6)	50	[18]	[13]	[8]	65	-58	UT	0.2	OpenLong	(14)	3	24	1	0	1,90	61

46	Oct/21	11	127.76	127.77	129.58(0.13)	130.47(0.02)	130.44(-0.05)	130.42	1.4	3	54(-6.2)	50	[17]	[2]	[-1]	54	-75	CR	-0	HoldShort	(18)	-6	3	-8	-7	0.8,84	61
47	Oct/21	10	127.76	127.77	129.41(0.13)	130.45(0.12)	130.5(-0.04)	130.39	1.4	3	60(-5.6)	50	[17]	[10]	[2]	61	-53	UT	-0.1	OpenLong	(19)	-5	18	-7	-20	0.9,88	61
48	Oct/21	9	127.76	127.77	129.24(0.13)	130.29(0.12)	130.55(-0.05)	130.22	1.3	3	66(-3.6)	35	[17]	[9]	[-12]	61	-55	CR	-0.3	HoldShort?	(19)	-6	-41	20	-20	0.8,91	61
49	Oct/20	16	127.74	127.38	129.07(0.12)	130.13(0.15)	130.61(0.02)	130.61	1.5	0	69(0.8)	50	[15]	[20]	[4]	79	11	UT	0	HoldLong	(20)	3	0	26	-7	1.2,99	60
50	Oct/20	15	127.74	127.38	128.91(0.13)	129.94(0.15)	130.59(0.08)	130.61	1.5	0	69(1.2)	50	[17]	[28]	[2]	82	26	UT	0	OpenLong?	(19)	10	-9	27	6	1.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI