|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3900 One month high (close): $135.9900
XLV Daily Change: -0.5% Daily StdDev 0.74% XLV EMA_5_Trend: -0.06% 10Minute StdDev: $1.1945
Latest Price : $126.94(-0.5%) | Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 129.67 | 127.29 | 127.13(0.09) | 127.19(-0.08) | 127.07(-0.02) | 126.94 | -1 | | -26 | 34(-5.4) | -20 | [12] | [-11] | [-9] | -10 | -91 | DR | -0.1 | OpenShort | | (13) | -3 | -24 | -8 | 1 | -0.2,45 | 28 | Sample size 8 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 127.13(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 127.19(hourly_sma_10 0.2%) 127.29(daily_ema_10 0.28%) 129.67(daily_ema_20 2.15%)
|
| | | 2 | Oct/8 | 15 | 129.67 | 127.29 | 127.02(0.09) | 127.29(-0.08) | 127.09(0.02) | 127.13 | -0.9 | | -26 | 39(-2.9) | -10 | [12] | [-5] | [-8] | -3 | -62 | DR | 0 | OpenShort? | | (16) | 3 | -22 | -7 | 9 | 0.1,45 | 28 | | 3 | Oct/8 | 14 | 129.67 | 127.29 | 126.91(0.09) | 127.39(-0.07) | 127.07(0.01) | 127.31 | -0.9 | | -26 | 42(-2.2) | 25 | [12] | [-6] | [15] | 22 | -45 | RG | 0.2 | Wait | | (14) | 1 | 44 | -1 | 9 | 0.4,62 | 28 | | 4 | Oct/8 | 13 | 129.67 | 127.29 | 126.8(0.06) | 127.48(-0.1) | 127.06(-0.1) | 126.95 | -1 | | -26 | 44(-1.3) | -35 | [8] | [-24] | [-4] | 13 | -62 | DR | -0.1 | OpenShort | | (11) | -14 | -6 | -7 | -9 | 0.1,60 | 28 | | 5 | Oct/8 | 12 | 129.67 | 127.29 | 126.73(0.03) | 127.61(-0.1) | 127.19(-0.1) | 127 | -1 | | -26 | 45(-0.2) | -50 | [4] | [-25] | [-3] | 19 | -27 | DR | -0.2 | OpenShort | | (10) | -14 | -2 | -8 | -10 | 0.2,64 | 28 | | | | |
| 6 | Oct/8 | 11 | 129.67 | 127.29 | 126.69(0.02) | 127.74(-0.05) | 127.32(-0.14) | 127.01 | -1 | | -26 | 46(0) | -50 | [3] | [-27] | [-9] | 26 | -17 | DR | -0.3 | OpenShort | | (6) | -19 | -13 | -11 | -20 | 0.3,68 | 28 | | 7 | Oct/8 | 10 | 129.67 | 127.29 | 126.67(0.01) | 127.8(0.09) | 127.5(-0.17) | 127.11 | -0.9 | | -26 | 46(0.1) | -50 | [1] | [-22] | [-13] | 34 | -15 | DR | -0.3 | OpenShort | | (3) | -23 | -22 | -9 | -20 | 0.4,74 | 28 | | 8 | Oct/8 | 9 | 129.67 | 127.29 | 126.66(0.02) | 127.69(0.14) | 127.72(-0.14) | 127.29 | -0.9 | | -26 | 45(0.4) | -50 | [3] | [-14] | [-17] | 44 | 3 | DR | -0.4 | OpenShort? | | (3) | -19 | -35 | -10 | -20 | 0.5,81 | 28 | | 9 | Oct/7 | 16 | 130.03 | 127.75 | 126.63(0.03) | 127.51(0.15) | 127.9(-0.11) | 127.57 | -0.9 | | -26 | 45(2) | -50 | [4] | [-9] | [-6] | 59 | 21 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -8 | -20 | 0.8,89 | 30 | | 10 | Oct/7 | 15 | 130.03 | 127.75 | 126.59(0.02) | 127.32(0.2) | 128.04(-0.09) | 127.63 | -0.9 | | -26 | 43(0.6) | -50 | [3] | [-3] | [-12] | 62 | 43 | DR | -0.3 | OpenShort? | | (5) | -12 | -27 | -10 | -20 | 0.9,89 | 30 | | | | |
| 11 | Oct/7 | 14 | 130.03 | 127.75 | 126.57(0.04) | 127.06(0.24) | 128.16(0.05) | 127.85 | -0.8 | | -26 | 42(1.3) | -45 | [5] | [19] | [-16] | 73 | 77 | CR | -0.3 | HoldShort | | (5) | 7 | -41 | -8 | -10 | 1.1,95 | 30 | | 12 | Oct/7 | 13 | 130.03 | 127.75 | 126.52(0.09) | 126.75(0.25) | 128.1(0.35) | 128.18 | -0.7 | | -26 | 41(2.2) | 25 | [12] | [62] | [-2] | 84 | 127 | CR | 0.1 | OpenShort | | (10) | 47 | -13 | -1 | 20 | 1.4,99 | 30 | | 13 | Oct/7 | 12 | 130.03 | 127.75 | 126.41(0.12) | 126.44(0.25) | 127.65(0.42) | 128.28 | -0.6 | | -26 | 39(2.6) | 25 | [16] | [73] | [9] | 93 | 137 | UT | 0.6 | OpenLong | | (16) | 57 | 10 | 11 | 20 | 1.7,100 | 30 | | 14 | Oct/7 | 11 | 130.03 | 127.75 | 126.26(0.11) | 126.12(0.21) | 127.11(0.39) | 128.2 | -0.7 | | -26 | 36(3) | 25 | [15] | [66] | [9] | 98 | 139 | UT | 1.1 | OpenLong | | (19) | 53 | -8 | 38 | 20 | 1.9,100 | 30 | | 15 | Oct/7 | 10 | 130.03 | 127.75 | 126.12(0.12) | 125.85(0.18) | 126.61(0.53) | 128.26 | -0.6 | | -26 | 33(5) | 25 | [16] | [83] | [42] | 87 | 181 | UT | 1.8 | OpenLong | | (19) | 72 | 84 | 38 | 20 | 2.3,79 | 30 | | | | |
| 16 | Oct/7 | 9 | 130.03 | 127.75 | 125.97(0.09) | 125.62(0.07) | 125.94(0.44) | 127.58 | -0.9 | | -26 | 28(2.2) | 25 | [12] | [62] | [82] | 59 | 147 | UT | 2.1 | OpenLong? | | (16) | 60 | 208 | 32 | 20 | 2,59 | 30 | | 17 | Oct/6 | 16 | 130.44 | 128.12 | 125.86(0.03) | 125.53(-0.07) | 125.39(0.14) | 125.93 | -1.5 | | -29 | 26(1.3) | 10 | [4] | [8] | [20] | -17 | 14 | RG | 0.7 | Wait | | (3) | 19 | 43 | 18 | 20 | 0.1,31 | 21 | | 18 | Oct/6 | 15 | 130.44 | 128.12 | 125.82(0.01) | 125.62(-0.1) | 125.21(0.06) | 125.59 | -1.6 | | -29 | 25(-0.2) | -45 | [1] | [-5] | [1] | -27 | -16 | RG | 0.5 | Wait? | | (3) | 8 | -11 | 21 | 18 | -0.3,31 | 21 | | 19 | Oct/6 | 14 | 130.44 | 128.12 | 125.81(-0.03) | 125.74(-0.1) | 125.13(0.05) | 125.68 | -1.6 | | -29 | 25(-0.7) | -30 | [-4] | [-8] | [29] | -36 | 27 | DP | 0.7 | OpenShort | | (3) | 7 | 76 | 14 | 17 | -0.2,19 | 21 | | 20 | Oct/6 | 13 | 130.44 | 128.12 | 125.85(-0.09) | 125.86(-0.17) | 125.07(-0.18) | 125.08 | -1.8 | | -29 | 26(-0.9) | -50 | [-13] | [-47] | [16] | -70 | -20 | DP | 0 | OpenShort | | (-10) | -25 | 51 | -3 | -8 | -1,5 | 21 | | | | |
| 21 | Oct/6 | 12 | 130.44 | 128.12 | 125.96(-0.1) | 126.07(-0.17) | 125.3(-0.3) | 124.68 | -1.9 | | -29 | 27(0.2) | -50 | [-14] | [-64] | [-24] | -90 | -78 | DT | -0.8 | HoldShort | | (-18) | -42 | -52 | -19 | -20 | -1.6,0 | 21 | | 22 | Oct/6 | 11 | 130.44 | 128.12 | 126.09(-0.1) | 126.29(-0.07) | 125.68(-0.28) | 125.09 | -1.8 | | -29 | 26(-1.2) | -50 | [-14] | [-54] | [-12] | -79 | -54 | DT | -0.7 | HoldShort | | (-14) | -39 | -8 | -30 | -20 | -1.3,4 | 21 | | 23 | Oct/6 | 10 | 130.44 | 128.12 | 126.22(-0.09) | 126.38(-0.03) | 126.03(-0.28) | 125.15 | -1.8 | | -29 | 28(0.4) | -50 | [-13] | [-51] | [-21] | -60 | -62 | DT | -1.1 | OpenShort | | (-16) | -39 | -35 | -27 | -20 | -1.3,23 | 21 | | 24 | Oct/6 | 9 | 130.44 | 128.12 | 126.33(-0.06) | 126.42(0.02) | 126.38(-0.21) | 125.43 | -1.7 | | -29 | 27(0.4) | -50 | [-8] | [-37] | [-37] | -32 | -64 | DT | -1.2 | OpenShort? | | (-13) | -29 | -89 | -21 | -20 | -1.1,46 | 21 | | 25 | Oct/5 | 16 | 130.94 | 128.66 | 126.4(-0.02) | 126.4(0.06) | 126.64(-0.17) | 126.14 | -1.6 | | -29 | 27(0.2) | -50 | [-3] | [-27] | [-22] | 10 | -40 | DT | -0.6 | OpenShort | | (-6) | -24 | -56 | -8 | -20 | -0.3,67 | 28 | | | | |
| 26 | Oct/5 | 15 | 130.94 | 128.66 | 126.43(0.02) | 126.32(0.11) | 126.85(-0.03) | 126.58 | -1.4 | | -29 | 27(0) | -50 | [3] | [-3] | [-14] | 22 | -15 | DR | -0.3 | OpenShort? | | (0) | -4 | -38 | -6 | -6 | 0.2,67 | 28 | | 27 | Oct/5 | 14 | 130.94 | 128.66 | 126.41(0.04) | 126.18(0.13) | 126.89(0.13) | 126.88 | -1.3 | | -29 | 27(-0.2) | 10 | [6] | [22] | [6] | 32 | 33 | RG | -0 | Wait | | (3) | 18 | 17 | -1 | 9 | 0.6,67 | 28 | | 28 | Oct/5 | 13 | 130.94 | 128.66 | 126.36(0.04) | 126.02(0.11) | 126.73(0.21) | 126.74 | -1.4 | | -29 | 27(-0.2) | 5 | [6] | [32] | [-2] | 33 | 41 | CR | 0 | HoldShort | | (6) | 29 | -16 | 12 | 16 | 0.5,70 | 28 | | 29 | Oct/5 | 12 | 130.94 | 128.66 | 126.31(-0.02) | 125.88(0.02) | 126.47(0.24) | 126.87 | -1.4 | | -29 | 27(-0.7) | -50 | [-3] | [27] | [-4] | 39 | 110 | RG | 0.5 | Wait | | (8) | 33 | -37 | 28 | 20 | 0.7,71 | 28 | | 30 | Oct/5 | 11 | 130.94 | 128.66 | 126.33(-0.04) | 125.85(0.01) | 126.17(0.3) | 127.16 | -1.3 | | -29 | 28(-2.6) | -40 | [-6] | [34] | [27] | 36 | 171 | UR | 1.2 | SmallShort | | (-2) | 42 | 44 | 37 | 20 | 1,61 | 28 | | | | |
| 31 | Oct/5 | 10 | 130.94 | 128.66 | 126.38(-0.06) | 125.84(-0.03) | 125.79(0.28) | 126.81 | -1.4 | | -29 | 30(-3.9) | -40 | [-8] | [28] | [41] | -2 | 143 | UR | 1.1 | SmallShort | | (-10) | 39 | 94 | 25 | 20 | 0.5,36 | 28 | | 32 | Oct/5 | 9 | 130.94 | 128.66 | 126.46(-0.09) | 125.88(-0.13) | 125.44(0.1) | 126.07 | -1.6 | | -29 | 34(-1.9) | -50 | [-13] | [-5] | [33] | -45 | 71 | DP | 0.6 | OpenShort? | | (-16) | 14 | 84 | 12 | 20 | -0.4,15 | 28 | | 33 | Oct/4 | 16 | 131.48 | 129.17 | 126.58(-0.11) | 126.05(-0.16) | 125.31(0.02) | 125.41 | -2.1 | | -32 | 36(-2.6) | -50 | [-15] | [-21] | [4] | -74 | 11 | DP | 0.1 | OpenShort | | (-19) | 3 | 10 | 5 | -6 | -1.1,4 | 24 | | 34 | Oct/4 | 15 | 131.48 | 129.17 | 126.72(-0.14) | 126.25(-0.12) | 125.29(-0.18) | 125.34 | -2.1 | | -32 | 39(-2.1) | -50 | [-19] | [-47] | [-3] | -76 | -27 | DT | 0 | HoldShort? | | (-19) | -25 | -3 | 2 | -20 | -1.2,4 | 24 | | 35 | Oct/4 | 14 | 131.48 | 129.17 | 126.9(-0.17) | 126.4(-0.11) | 125.52(-0.3) | 125.36 | -2.1 | | -32 | 41(-3) | -50 | [-24] | [-64] | [3] | -81 | -37 | DP | -0.1 | OpenShort | | (-24) | -42 | 21 | -2 | -20 | -1.3,2 | 24 | | | | |
| 36 | Oct/4 | 13 | 131.48 | 129.17 | 127.11(-0.18) | 126.54(-0.09) | 125.9(-0.33) | 125.2 | -2.2 | | -32 | 44(-1.6) | -50 | [-25] | [-67] | [-8] | -88 | -64 | DT | -0.6 | HoldShort | | (-29) | -46 | -3 | -16 | -20 | -1.5,0 | 24 | | 37 | Oct/4 | 12 | 131.48 | 129.17 | 127.34(-0.15) | 126.65(-0.04) | 126.32(-0.39) | 125.23 | -2.2 | | -32 | 45(1.9) | -50 | [-21] | [-71] | [-12] | -83 | -124 | DT | -0.8 | OpenShort | | (-30) | -54 | -10 | -20 | -20 | -1.6,7 | 24 | | 38 | Oct/4 | 11 | 131.48 | 129.17 | 127.53(-0.16) | 126.7(-0.05) | 126.81(-0.34) | 125.31 | -2.2 | | -32 | 44(2.2) | -50 | [-22] | [-65] | [-59] | -76 | -104 | DT | -1.2 | OpenShort | | (-24) | -47 | -154 | -17 | -20 | -1.8,19 | 24 | | 39 | Oct/4 | 10 | 131.48 | 129.17 | 127.73(-0.09) | 126.76(-0.05) | 127.24(-0.03) | 126.54 | -1.7 | | -32 | 41(-0.7) | -50 | [-13] | [-20] | [-28] | -39 | -18 | DT | -0.6 | OpenShort | | (-18) | -4 | -79 | -7 | -2 | -1,36 | 24 | | 40 | Oct/4 | 9 | 131.48 | 129.17 | 127.85(-0.06) | 126.82(-0.08) | 127.28(0.08) | 127.18 | -1.5 | | -32 | 42(-0.1) | -50 | [-8] | [-6] | [-3] | -24 | 20 | DT | -0.1 | OpenShort? | | (-14) | 11 | -19 | 3 | 20 | -0.6,41 | 24 | | | | |
| 41 | Oct/1 | 16 | 132.05 | 129.94 | 127.93(-0.05) | 126.92(-0.09) | 127.18(0.17) | 127.33 | -1.7 | | -25 | 42(-2) | -50 | [-7] | [9] | [-8] | -24 | 31 | RG | 0.1 | Wait | | (-8) | 24 | -38 | 9 | 20 | -0.5,39 | 25 | | 42 | Oct/1 | 15 | 132.05 | 129.94 | 128(-0.05) | 127.04(-0.05) | 126.97(0.3) | 127.64 | -1.6 | | -25 | 44(-0.4) | -35 | [-7] | [30] | [19] | -19 | 81 | UR | 0.6 | SmallShort? | | (-8) | 42 | 38 | 17 | 20 | -0.3,39 | 25 | | 43 | Oct/1 | 14 | 132.05 | 129.94 | 128.06(-0.06) | 127.1(-0.06) | 126.59(0.25) | 127.33 | -1.7 | | -25 | 45(-0.2) | -30 | [-9] | [22] | [22] | -34 | 49 | UR | 0.6 | SmallShort | | (-10) | 35 | 51 | 18 | 20 | -0.6,31 | 25 | | 44 | Oct/1 | 13 | 132.05 | 129.94 | 128.14(-0.06) | 127.18(-0.16) | 126.27(-0.06) | 126.93 | -1.9 | | -25 | 45(1.3) | -50 | [-9] | [-29] | [16] | -52 | -50 | DP | 0.5 | OpenShort | | (-14) | -9 | 33 | 20 | 19 | -1,23 | 25 | | 45 | Oct/1 | 12 | 132.05 | 129.94 | 128.22(-0.04) | 127.39(-0.23) | 126.35(-0.23) | 126.67 | -2 | | -25 | 43(1.5) | -50 | [-6] | [-57] | [18] | -70 | -136 | DP | 0.3 | OpenShort | | (-11) | -32 | 44 | 17 | 6 | -1.3,13 | 25 | | | | |
| 46 | Oct/1 | 11 | 132.05 | 129.94 | 128.27(-0.09) | 127.68(-0.27) | 126.64(-0.37) | 126.32 | -2.1 | | -25 | 42(3.7) | -50 | [-13] | [-81] | [24] | -88 | -152 | DP | -0.3 | OpenShort | | (-10) | -52 | 76 | 1 | -14 | -1.7,5 | 25 | | 47 | Oct/1 | 10 | 132.05 | 129.94 | 128.38(-0.09) | 128.03(-0.26) | 127.11(-0.4) | 125.72 | -2.3 | | -25 | 38(7.4) | -50 | [-13] | [-84] | [-11] | -112 | -219 | DT | -1.3 | HoldShort | | (-18) | -56 | -6 | -19 | -20 | -2.5,1 | 25 | | 48 | Oct/1 | 9 | 132.05 | 129.94 | 128.5(-0.09) | 128.36(-0.26) | 127.62(-0.37) | 125.77 | -2.3 | | -25 | 31(8.9) | -50 | [-13] | [-80] | [-77] | -120 | -212 | DT | -2.2 | HoldShort? | | (-14) | -52 | -189 | -40 | -20 | -3.2,10 | 25 | | 49 | Sep/30 | 16 | 132.46 | 130.5 | 128.61(-0.02) | 128.7(-0.16) | 128.09(-0.29) | 127.28 | -1.9 | | -25 | 22(1.4) | -50 | [-3] | [-60] | [-47] | -91 | -147 | DT | -1.4 | OpenShort | | (-5) | -41 | -116 | -30 | -20 | -2.2,14 | 22 | | 50 | Sep/30 | 15 | 132.46 | 130.5 | 128.64(0.02) | 128.91(-0.02) | 128.46(-0.19) | 128.21 | -1.6 | | -25 | 21(-1.1) | -50 | [3] | [-34] | [-20] | -56 | -89 | DR | -0.5 | OpenShort? | | (3) | -26 | -44 | -19 | -20 | -0.8,14 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|