Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $127.2700      One month high (close): $135.2100

XLV Daily Change: 1.14%   Daily StdDev 0.63%   XLV EMA_5_Trend: 0.26%   10Minute StdDev: $0.794

Latest Price :  $135.21(1.14%)

Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.4)   Thu. Aug 12, 2021($0.4)   Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.2)   Mon. Aug 9, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.16%(64%)   Avg negative next hour return: -0.09%(36%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1616   132.25  133.4  133.74(0.1)  134.29(0.13)  134.8(0.14) 135.211.6    1938(2.4)50[16][41][9]10044UT0.6HoldLong    (16)22221202,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.29(hourly_sma_10 -0.68%)   133.74(hourly_sma_20 -1.09%)   133.4(daily_ema_10 -1.34%)   132.25(daily_ema_20 -2.19%)   
Resistance Levels: 


 
2Aug/1615   132.25  133.4  133.6(0.09)  134.12(0.13)  134.61(0.18) 135.021.5    1936(2.3)50[14][47][12]10365UT0.6HoldLong?    (16)29301202.1,10071
3Aug/1614   132.25  133.4  133.48(0.09)  133.95(0.1)  134.37(0.18) 134.771.3    1933(1.2)50[14][44][11]10355UT0.6HoldLong    (14)29271192.1,10071
4Aug/1613   132.25  133.4  133.36(0.09)  133.82(0.09)  134.13(0.13) 134.541.2    1932(0.5)50[14][36][6]9832UT0.7HoldLong    (13)21115201.9,10071
5Aug/1612   132.25  133.4  133.24(0.1)  133.7(0.07)  133.96(0.13) 134.451.2    1932(-0.4)50[16][34][9]10022UT0.8CloseLong    (14)21178202,10071
 


6Aug/1611   132.25  133.4  133.11(0.09)  133.6(0.07)  133.79(0.13) 134.31.1    1932(0.6)50[14][34][21]9932UT0.8HoldLong    (16)21565202,9971
7Aug/1610   132.25  133.4  132.99(0.08)  133.51(0.07)  133.62(0.07) 133.830.8    1931(0)50[13][24][11]84-2UT0.4HoldLong    (13)11330-11.4,9971
8Aug/169   132.25  133.4  132.89(0.05)  133.41(0.04)  133.52(0.01) 133.550.7    1931(-0.4)50[8][11][-6]773CR0.1OpenShort?    (10)2-17-211.1,9971
9Aug/1316   131.86  133.1  132.83(0.07)  133.35(0.07)  133.5(0.04) 133.71    1632(0.2)50[11][17][5]8310UT0.3HoldLong    (11)614111.4,9869
10Aug/1315   131.86  133.1  132.74(0.05)  133.26(0.06)  133.44(0.03) 133.580.9    1632(1.4)50[8][14][4]8317UT0.2OpenLong?    (10)511-121.4,9869
 


11Aug/1314   131.86  133.1  132.68(0.02)  133.18(0.07)  133.4(0.01) 133.480.9    1630(1.5)50[3][10][5]8342UT0.1OpenLong    (8)216-131.4,9869
12Aug/1313   131.86  133.1  132.65(0.01)  133.09(0.06)  133.39(0.07) 133.350.8    1629(0.6)50[2][19][-2]8058CR-0.1OpenShort    (3)11-6-011.3,9769
13Aug/1312   131.86  133.1  132.64(0.02)  133.01(0.08)  133.3(0.08) 133.410.8    1628(1.1)50[3][22][2]8660UT0.2OpenLong    (2)132441.5,9869
14Aug/1311   131.86  133.1  132.62(0.01)  132.9(0.09)  133.19(0.08) 133.390.8    1627(0.6)50[2][23][4]8670UT0.4HoldLong    (2)1321851.5,9869
15Aug/1310   131.86  133.1  132.61(0.01)  132.78(0.13)  133.09(0.12) 133.380.8    1626(0.7)50[2][33][1]8181UT0.6HoldLong    (2)19-61771.6,9169
 


16Aug/139   131.86  133.1  132.6(-0.01)  132.61(0.11)  132.93(0.11) 133.430.8    1626(-0.5)50[-2][28][27]7598UR1SmallShort?    (2)186720151.7,8269
17Aug/1216   131.61  132.95  132.61(-0.03)  132.47(0.06)  132.79(0.05) 132.870.7    1626(-1.4)35[-5][13][2]3163UR0.2SmallShort    (-3)8-311110.5,6859
18Aug/1215   131.61  132.95  132.61(0)  132.39(0.07)  132.72(0.08) 132.90.7    1628(-0.1)50[0][20][5]3140UR0.3SmallShort?    (-5)13317110.5,6859
19Aug/1214   131.61  132.95  132.65(-0.01)  132.3(0.06)  132.61(0.11) 132.870.7    1628(-0.2)50[-2][24][10]1658UR0.5SmallShort    (0)181716190.4,5659
20Aug/1213   131.61  132.95  132.66(-0.02)  132.22(0.03)  132.46(0.13) 132.730.6    1628(-0.8)50[-3][24][10]-364UR0.5SmallShort    (-3)211717150.1,4559
 


21Aug/1212   131.61  132.95  132.68(-0.04)  132.18(-0.02)  132.29(0.11) 132.580.5    1629(-1.2)40[-7][16][7]-1959UR0.5SmallShort    (-3)1851820-0.2,3659
22Aug/1211   131.61  132.95  132.73(-0.03)  132.21(-0.04)  132.15(0.08) 132.540.5    1630(-0.9)50[-5][10][14]-3240UR0.7SmallShort    (-6)13252020-0.3,2659
23Aug/1210   131.61  132.95  132.77(-0.03)  132.26(-0.05)  132.04(0.05) 132.330.4    1631(-0.5)50[-5][4][10]-5513UR0.5SmallShort    (-8)8211414-0.7,1359
24Aug/129   131.61  132.95  132.81(-0.05)  132.33(-0.09)  131.97(-0.01) 132.160.3    1631(1.4)35[-8][-9][15]-73-2RG0.3Wait?    (-8)-24089-1.1,559
25Aug/1116   131.39  132.88  132.87(-0.05)  132.45(-0.11)  131.98(-0.08) 131.830.2    1430(3.4)5[-8][-23][-3]-93-49RG-0.3Wait    (-8)-13-83-11-1.8,263
 


26Aug/1115   131.39  132.88  132.93(-0.05)  132.6(-0.12)  132.08(-0.14) 131.90.3    1427(2.7)-5[-8][-33][-5]-98-65RG-0.3Wait?    (-8)-22-169-12-2,263
27Aug/1114   131.39  132.88  132.99(-0.05)  132.76(-0.11)  132.27(-0.16) 132.030.3    1424(2.3)-15[-8][-36][-3]-98-60BT-0.5OpenLong    (-8)-25-108-11-2,263
28Aug/1113   131.39  132.88  133.06(-0.05)  132.91(-0.07)  132.48(-0.16) 132.110.4    1422(2.8)-5[-8][-32][-0]-103-60BT-0.9OpenLong    (-8)-2511-10-20-2.2,263
29Aug/1112   131.39  132.88  133.12(-0.05)  133(-0.08)  132.69(-0.18) 132.020.3    1419(5)-15[-8][-36][-20]-125-75DT-1.8HoldShort    (-8)-29-35-33-20-3,063
30Aug/1111   131.39  132.88  133.19(-0.02)  133.1(-0.07)  132.93(-0.16) 132.310.5    1414(3.7)-5[-3][-31][-32]-122-90RG-2.3SmallLong    (-8)-25-70-40-20-3.2,863
 


31Aug/1110   131.39  132.88  133.22(-0.01)  133.19(-0.05)  133.14(-0.09) 132.890.8    1410(0.4)0[-2][-18][-14]-72-33RG-1.3SmallLong    (0)-14-25-27-8-1.7,2163
32Aug/119   131.39  132.88  133.23(0.01)  133.25(-0.02)  133.26(-0.06) 133.10.9    1410(-0.7)40[2][-10][-6]-26-35DR-0.8OpenShort?    (0)-10-5-23-2-0.7,4263
33Aug/1016   131.25  132.89  133.22(0.02)  133.28(-0.01)  133.34(0.02) 133.140.9    1910(-2.1)50[3][6][-5]-1-25CR-1HoldShort    (3)3-6-16-5-0.4,5975
34Aug/1015   131.25  132.89  133.19(0.03)  133.28(0)  133.31(0.03) 133.191    1912(-2.4)50[5][8][-9]9-23CR-0.5HoldShort?    (3)5-17-16-40,5975
35Aug/1014   131.25  132.89  133.15(0.04)  133.29(0.03)  133.27(0.02) 133.331    1915(-2.6)50[6][10][-2]44-25CR0.2HoldShort    (6)3-1115-50.6,7975
 


36Aug/1013   131.25  132.89  133.1(0.03)  133.25(0.02)  133.25(-0.01) 133.431.1    1917(-0.2)50[5][4][-5]48-13CR0.5HoldShort    (8)-2-19750.9,7575
37Aug/1012   131.25  132.89  133.06(0.04)  133.23(0.03)  133.26(0.05) 133.591.2    1918(0.8)50[6][14][26]5613UT0.9OpenLong    (6)8730141.5,6875
38Aug/1011   131.25  132.89  133.01(0.01)  133.19(-0.05)  133.19(-0.08) 132.980.9    1917(-0.7)40[2][-14][-5]-1-30DR-0.6OpenShort    (2)-13-3-24-4-0.1,5275
39Aug/1010   131.25  132.89  133(0.02)  133.25(-0.04)  133.29(-0.03) 133.010.9    1918(-0.9)40[3][-5][-12]26-28DR-0.8OpenShort    (3)-5-27-14-70,7675
40Aug/109   131.25  132.89  132.98(0.04)  133.3(0.04)  133.33(0.07) 133.241    1918(-0.5)50[6][18][-9]55-2CR-0.2HoldShort?    (5)11-251-60.7,8775
 


41Aug/916   131.03  132.7  132.93(0.01)  133.25(0.02)  133.24(0.04) 133.451.2    2119(0.6)50[2][12][3]7040UT0.5OpenLong    (8)65941.4,8577
42Aug/915   131.03  132.7  132.92(0.05)  133.23(0.03)  133.19(0.03) 133.411.2    2118(-0.1)50[8][12][7]68-2UT0.6OpenLong?    (6)5141201.3,8577
43Aug/914   131.03  132.7  132.86(0.03)  133.19(0.03)  133.15(-0.01) 133.291.1    2118(0.3)50[5][5][5]52-3UT0.4OpenLong    (5)-217-1-31.2,7277
44Aug/913   131.03  132.7  132.82(-0.02)  133.15(0.11)  133.16(-0.08) 133.141    2118(-2.6)45[-3][-1][6]4320RG-0.1Wait    (2)-1324-7-70.9,7077
45Aug/913   131.03  132.7  132.85(-0.05)  133.01(0.05)  133.27(0.01) 132.940.9    2121(-4.4)-10[-8][7][-14]3162RG-0.8SmallLong    (-6)2-35-6-160.2,7677
 


46Aug/912   131.03  132.7  132.91(-0.04)  132.95(0.04)  133.26(0.03) 133.231.1    2125(-3.4)20[-6][10][-2]5667RG-0.1Wait    (-5)5-141180.6,9177
47Aug/911   131.03  132.7  132.96(-0.04)  132.89(0.05)  133.22(0.07) 133.351.1    2129(-3.5)20[-6][17][1]6587UR0.2SmallShort    (-6)11-1123130.7,9777
48Aug/910   131.03  132.7  133.01(-0.01)  132.83(0.07)  133.13(0.14) 133.451.2    2132(-0.8)50[-2][31][6]4875UR0.5SmallShort    (-6)22616190.7,8077
49Aug/99   131.03  132.7  133.03(-0.02)  132.74(0.07)  132.95(0.14) 133.391.2    2133(-1.9)50[-3][30][22]2385UR0.7SmallShort?    (-3)22598190.5,6077
50Aug/615   130.8  132.43  133.06(-0.05)  132.65(0.03)  132.76(0.1) 132.91.1    1935(-2.6)15[-8][18][-4]-365RG0.2Wait?    (-8)16-13-14-0.2,5281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA