Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 14 2021



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210430 EQRHourly  Intraday  $73.42  $74.23  -0.16%  1.1%  0.94%  1  $-0.24%  -0.09%0.62%Chart
  2 20210325 HONHourly  Intraday  $210.01  $213.88  -1.04%  1.82%  0.78%  0.9  1.37%  -0.1%0.74%Chart
  3 20210308 CSXHourly  Intraday  $92.46  $92.5  0.8%  0.04%  0.84%  0.9  0.71%  -0.1%0.62%Chart
  4 20200130 DTEHourly  Intraday  $132.86  $133.15  0.69%  0.22%  0.91%  0.9  0.8%  -0.11%0.69%Chart
  5 20200123 IYTHourly  Intraday  $0  $199.85  -100%  101.22%  1.22%  0.9  $-2.74%  -0.09%0.7%Chart
 
  6 20191213 AEPHourly  Intraday  $92.04  $92.05  0.99%  0.01%  1%  0.9  3.1%  -0.08%0.7%Chart
  7 20191112 TCEHYHourly  Intraday  $0  $42.2  -100%  101.22%  1.22%  1  1.47%  -0.09%0.56%Chart
  8 20191004 FEHourly  Intraday  $0  $48.23  -100%  101.03%  1.03%  0.6  $-0.7%  -0.08%0.66%Chart
  9 20190925 PLDHourly  Intraday  $0  $85.11  -100%  101.06%  1.06%  0.7  $-1.01%  -0.12%0.54%Chart
  10 20190924 DLRHourly  Intraday  $0  $127.56  -100%  100.99%  0.99%  0.8  1.18%  -0.08%0.62%Chart
 
  11 20190826 ICEHourly  Intraday  $0  $92.51  -100%  101.17%  1.17%  0.9  1.36%  -0.08%0.78%Chart
  12 20190724 HDHourly  Intraday  $0  $214.71  -100%  100.76%  0.76%  0.6  $-0.48%  -0.08%0.63%Chart
  13 20190723 GOOGLHourly  Intraday  $0  $1148.05  -100%  100.78%  0.78%  0.9  6.96%  -0.09%0.69%Chart
  14 20190712 IWCHourly  Intraday  $0  $93.28  -100%  100.84%  0.84%  0.9  $-2.28%  -0.09%0.69%Chart
  15 20190701 GSKHourly  Intraday  $0  $40.43  -100%  101.02%  1.02%  0.6  0.79%  -0.1%0.8%Chart
 
  16 20190515 QUREHourly  Intraday  $0  $58.51  -100%  100.88%  0.88%  0.6  6%  -0.09%0.54%Chart
  17 20190510 CPRTHourly  Intraday  $0  $66.87  -100%  100.78%  0.78%  0.9  $-1.9%  -0.08%0.76%Chart
  18 20190503 XLYHourly  Intraday  $0  $120.1  -100%  101.18%  1.18%  1  $-2.34%  -0.09%0.84%Chart
  19 20190321 XLUHourly  Intraday  $0  $58.07  -100%  101.06%  1.06%  0.9  $-0.36%  -0.12%0.73%Chart
  20 20190319 JNJHourly  Intraday  $0  $138.48  -100%  100.93%  0.93%  0.6  0.09%  -0.1%0.7%Chart
 
  21 20190128 SHWHourly  Intraday  $0  $132.33  -100%  101.06%  1.06%  0.7  5.53%  -0.08%0.81%Chart
  22 20181128 PSAHourly  Intraday  $0  $210.37  -100%  100.84%  0.84%  1  2.79%  -0.08%0.59%Chart
  23 20180912 AGNHourly  Intraday  $0  $188.53  -100%  101.02%  1.02%  0.6  $-1.21%  -0.1%0.78%Chart
  24 20180910 JETSHourly  Intraday  $0  $32.25  -100%  100.84%  0.84%  0.6  1.49%  -0.12%0.78%Chart
  25 20180816 USBHourly  Intraday  $0  $52.37  -100%  101.08%  1.08%  0.7  1.2%  -0.12%0.8%Chart
 
  26 20180802 DHourly  Intraday  $0  $68.68  -100%  101.17%  1.17%  0.6  $-0.15%  -0.1%0.8%Chart
  27 20180718 ANTMHourly  Intraday  $0  $247.31  -100%  101.06%  1.06%  1  $-0.28%  -0.08%0.71%Chart
  28 20180426 STZHourly  Intraday  $0  $228.73  -100%  100.82%  0.82%  0.6  $-2.04%  -0.08%0.68%Chart
  29 20180417 EQRHourly  Intraday  $0  $62.43  -100%  101.22%  1.22%  0.7  $-2.76%  -0.08%0.84%Chart
  30 20180326 ETRHourly  Intraday  $0  $78.14  -100%  101.02%  1.02%  0.7  1.34%  -0.1%0.72%Chart
 
  31 20180228 IBUYHourly  Intraday  $0  $45.67  -100%  100.93%  0.93%  0.8  2.91%  -0.09%0.62%Chart
  32 20180102 MGAHourly  Intraday  $0  $57.16  -100%  100.86%  0.86%  0.8  3.6%  -0.09%0.75%Chart
  33 20171110 HLTHourly  Intraday  $0  $72.69  -100%  100.89%  0.89%  0.8  1.95%  -0.12%0.84%Chart
  34 20171110 LHXHourly  Intraday  $0  $138.76  -100%  100.87%  0.87%  0.9  0.78%  -0.09%0.57%Chart
  35 20170929 EWIHourly  Intraday  $0  $31.36  -100%  100.84%  0.84%  0.9  $-1.88%  -0.1%0.66%Chart
 
  36 20170829 NOCHourly  Intraday  $0  $264.56  -100%  101.05%  1.05%  0.9  $-2.01%  -0.08%0.6%Chart
  37 20170804 XRTHourly  Intraday  $0  $40.2  -100%  101.03%  1.03%  0.9  $-3.55%  -0.12%0.53%Chart
  38 20170714 UNHHourly  Intraday  $0  $182.4  -100%  100.77%  0.77%  0.8  2.61%  -0.11%0.78%Chart
  39 20170608 AIGHourly  Intraday  $0  $63.66  -100%  100.79%  0.79%  0.9  0.24%  -0.08%0.65%Chart
  40 20170103 BAHourly  Intraday  $0  $149.02  -100%  100.83%  0.83%  0.8  1.34%  -0.11%0.77%Chart
 
  41 20161005 MELIHourly  Intraday  $0  $185.88  -100%  101.03%  1.03%  0.8  $-1.76%  -0.11%0.74%Chart
  42 20160602 CTRPHourly  Intraday  $0  $44.68  -100%  100.81%  0.81%  0.6  $-7.92%  -0.09%0.6%Chart
  43 20160602 TCOMHourly  Intraday  $0  $44.68  -100%  100.81%  0.81%  0.6  $-7.92%  -0.09%0.6%Chart
  44 20160406 XARHourly  Intraday  $0  $52.24  -100%  101.01%  1.01%  0.7  2.32%  -0.1%0.58%Chart
  45 20160406 XLYHourly  Intraday  $0  $78.88  -100%  100.95%  0.95%  0.9  0.49%  -0.08%0.79%Chart
 
  46 20151215 OHourly  Intraday  $0  $49.94  -100%  101.22%  1.22%  0.7  2.48%  -0.08%0.81%Chart
  47 20150527 PPGHourly  Intraday  $0  $114.57  -100%  101.07%  1.07%  0.7  0.38%  -0.08%0.58%Chart
  48 20150511 WDAYHourly  Intraday  $0  $90.26  -100%  100.84%  0.84%  0.9  1.82%  -0.11%0.66%Chart
  49 20150501 VTHourly  Intraday  $0  $58.36  -100%  101%  1%  0.8  0.27%  -0.1%0.78%Chart
  50 20150427 ETNHourly  Intraday  $0  $69.38  -100%  101.17%  1.17%  0.9  2.05%  -0.12%0.68%Chart
 
  51 20150406 HLTHourly  Intraday  $0  $88.86  -100%  100.89%  0.89%  1  2.9%  -0.08%0.59%Chart
  52 20150206 UUPHourly  Intraday  $0  $25.04  -100%  101.21%  1.21%  0.9  $-0.6%  -0.08%0.58%Chart
  53 20150202 DTEHourly  Intraday  $0  $90.48  -100%  100.91%  0.91%  0.7  $-6.16%  -0.1%0.74%Chart
  54 20150112 UALHourly  Intraday  $0  $65.92  -100%  100.89%  0.89%  0.7  3.2%  -0.08%0.69%Chart
  55 20140829 ISRGHourly  Intraday  $0  $156.67  -100%  100.95%  0.95%  0.8  $-0.69%  -0.08%0.61%Chart
 
  56 20140709 BLKHourly  Intraday  $0  $285.32  -100%  100.83%  0.83%  0.9  1.31%  -0.09%0.71%Chart
  57 20140618 JNJHourly  Intraday  $0  $90.34  -100%  100.86%  0.86%  0.6  2.87%  -0.1%0.59%Chart
  58 20140521 MCDHourly  Intraday  $0  $88.58  -100%  101.01%  1.01%  0.6  $-0.39%  -0.09%0.6%Chart
  59 20140507 PGHourly  Intraday  $0  $70.42  -100%  101.18%  1.18%  0.9  $-1.12%  -0.11%0.63%Chart
  60 20140502 OIHHourly  Intraday  $0  $1041.2  -100%  100.77%  0.77%  0.9  $-0.71%  -0.08%0.76%Chart
 
  61 20140408 OIHHourly  Intraday  $0  $1004  -100%  101.15%  1.15%  0.9  0.92%  -0.11%0.79%Chart
  62 20120628 DLRHourly  Intraday  $0  $73.61  -100%  101.24%  1.24%  0.6  4.65%  -0.11%0.77%Chart
  63 20120627 BRK.BHourly  Intraday  $0  $81.98  -100%  100.8%  0.8%  0.7  1.51%  -0.11%0.56%Chart
  64 20120402 BRK.BHourly  Intraday  $0  $81.84  -100%  100.85%  0.85%  0.9  $-3.84%  -0.12%0.84%Chart
  65 20120402 ANSSHourly  Intraday  $0  $65.75  -100%  101.12%  1.12%  0.9  $-5.34%  -0.09%0.77%Chart
 
Total return: 62.95%
Avg positive open return: 0.83(5%)   Avg negative open return: -96.79(95%)
Avg positive intraday return: 93.26(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.08(57%)   Avg negative next week return: -2.23(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA