|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $109.7400 One month high (close): $113.0000
XLV Daily Change: -0.02% Daily StdDev 1.08% XLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3554
Latest Price : $112.26(-0.02%) | Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 111.89 | 111.9 | 112.18(0.01) | (0) | 112.34(-0.08) | 112.23 | 0.6 | | 1 | 58(-0.7) | 0 | [1] | [-7] | [-3] | 4 | -32 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -12 | -4 | 0.1,51 | 49 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.9(daily_ema_10 -0.29%) 111.89(daily_ema_20 -0.3%) Resistance Levels:
|
| 2 | Dec/30 | 14 | 111.89 | 111.9 | 112.17(5.27) | 112.36(-0.01) | 112.43(-0.06) | 112.25 | 0.6 | | 1 | 59(-4015.6) | 50 | [488] | [116] | [-7] | 24 | -5569 | CR | -0.5 | HoldShort | | (1) | -6 | -14 | -9 | -6 | 0.2,69 | 49 | 3 | Dec/30 | 13 | 111.89 | 111.9 | 106.56(5.57) | 112.37(-0.02) | 112.5(0.02) | 112.43 | 0.9 | | 1 | 4075(-1533.1) | 50 | [516] | [130] | [0] | 30 | -5323 | UT | -0 | OpenLong | | (489) | 2 | 4 | -10 | 8 | 0.2,75 | 49 | 4 | Dec/30 | 12 | 111.89 | 111.9 | 100.93(5.89) | 112.39(-0.02) | 112.48(0.04) | 112.37 | 0.8 | | 1 | 5608(-1065.9) | 50 | [545] | [140] | [-2] | 41 | -5077 | CR | -0 | HoldShort | | (518) | 4 | -4 | -6 | 4 | 0.3,83 | 49 | 5 | Dec/30 | 11 | 111.89 | 111.9 | 95.32(0.06) | 112.41(0.06) | 112.44(0.05) | 112.43 | 0.9 | | 1 | 6674(3.7) | 5 | [6] | [9] | [-8] | 52 | 1749 | CR | -0 | HoldShort | | (549) | 5 | -19 | 0 | -13 | 0.4,92 | 49 | | | |
6 | Dec/30 | 10 | 111.89 | 111.9 | 95.26(0.07) | 112.34(0.09) | 112.38(0.09) | 112.68 | 1.3 | | 1 | 6670(5) | 30 | [7] | [14] | [2] | 60 | 1780 | UT | 0 | OpenLong | | (6) | 8 | 6 | 0 | 4 | 0.4,100 | 49 | 7 | Dec/30 | 9 | 111.89 | 111.9 | 95.19(0.06) | 112.24(0.09) | 112.28(0.03) | 112.6 | 1.2 | | 1 | 6665(3.8) | 30 | [6] | [9] | [7] | 60 | 1774 | UT | 0 | OpenLong? | | (6) | 3 | 22 | 0 | 0 | 0.4,100 | 49 | 8 | Dec/29 | 15 | 111.82 | 111.87 | 95.14(0.05) | 112.13(0.06) | 112.25(-0.05) | 112.32 | 0.8 | | 3 | 6661(515.1) | 20 | [5] | [1] | [4] | 51 | 1744 | UT | 0 | OpenLong? | | (4) | -5 | 12 | -3 | 1 | 0.4,91 | 46 | 9 | Dec/29 | 14 | 111.82 | 111.87 | 95.09(0.03) | 112.06(0.04) | 112.3(-0.08) | 112.16 | 0.5 | | 3 | 6146(2.1) | 0 | [3] | [-4] | [0] | 60 | 1749 | RG | -0 | Wait | | (3) | -7 | 2 | 0 | -5 | 0.4,100 | 46 | 10 | Dec/29 | 13 | 111.82 | 111.87 | 95.06(0.03) | 112.02(0.01) | 112.39(0.08) | 112.14 | 0.5 | | 3 | 6144(1.8) | 10 | [3] | [10] | [-1] | 60 | 1790 | CR | -0 | HoldShort | | (3) | 7 | -4 | 0 | 6 | 0.4,100 | 46 | | | |
11 | Dec/29 | 12 | 111.82 | 111.87 | 95.04(0.03) | 112.01(0.03) | 112.3(0.09) | 112.19 | 0.6 | | 3 | 6142(1.3) | 0 | [3] | [11] | [-5] | 60 | 1792 | CR | -0 | HoldShort | | (4) | 8 | -18 | 0 | 7 | 0.4,100 | 46 | 12 | Dec/29 | 11 | 111.82 | 111.87 | 95.01(0.03) | 111.98(11.16) | 112.2(0.16) | 112.42 | 0.9 | | 3 | 6141(1.9) | 50 | [3] | [524] | [-142] | 60 | 1840 | CR | 0 | HoldShort | | (3) | 15 | -15 | 0 | -20 | 0.4,100 | 46 | 13 | Dec/29 | 10 | 111.82 | 111.87 | 94.99(0.06) | 100.74(12.59) | 112.02(0.18) | 112.61 | 1.2 | | 3 | 6139(3.4) | 50 | [6] | [591] | [-81] | 60 | 1834 | CR | 0 | HoldShort | | (4) | 16 | 3 | 0 | -20 | 0.4,100 | 46 | 14 | Dec/29 | 9 | 111.82 | 111.87 | 94.94(0.06) | 89.48(14.39) | 111.82(0.15) | 112.58 | 1.2 | | 3 | 6136(3.5) | 50 | [6] | [670] | [-15] | 60 | 1836 | CR | 0 | HoldShort? | | (4) | 14 | 68 | 0 | -20 | 0.4,100 | 46 | 15 | Dec/28 | 15 | 111.7 | 111.73 | 94.94(-0) | 78.22(0.05) | 111.65(-0.06) | 111.71 | 0 | | 2 | 6132(1022) | 35 | [0] | [-3] | [139] | 60 | 1754 | RG | 0 | Wait? | | (1) | -6 | 3 | 0 | 20 | 0.4,100 | 50 | | | |
16 | Dec/28 | 14 | 111.7 | 111.73 | 94.88(0.04) | 78.18(0.05) | 111.71(-0.05) | 111.68 | -0 | | 2 | 5110(1.9) | 50 | [4] | [-1] | [169] | 60 | 1716 | RG | -0 | Wait | | (0) | -5 | 11 | 0 | 20 | 0.4,100 | 50 | 17 | Dec/28 | 13 | 111.7 | 111.73 | 94.85(0.03) | 78.18(0) | 111.76(24.93) | 111.54 | -0.2 | | 2 | 5108(1.1) | 50 | [3] | [2267] | [207] | 60 | 8189 | UT | -0 | OpenLong | | (3) | 2266 | -6 | 11 | 20 | 0.4,100 | 50 | 18 | Dec/28 | 12 | 111.7 | 111.73 | 94.83(0.02) | 78.14(0.02) | 89.46(33.26) | 111.62 | -0.1 | | 2 | 5107(0.7) | 45 | [2] | [3025] | [277] | 60 | 10367 | UT | 0.6 | OpenLong | | (3) | 3024 | -7 | 22 | 20 | 0.4,100 | 50 | 19 | Dec/28 | 11 | 111.7 | 111.73 | 94.81(0.02) | 78.13(0.03) | 67.13(49.87) | 111.71 | 0 | | 2 | 5106(1.2) | 45 | [2] | [4536] | [416] | 60 | 14680 | UT | 1.1 | OpenLong | | (2) | 4534 | -25 | 57 | 20 | 0.4,100 | 50 | 20 | Dec/28 | 10 | 111.7 | 111.73 | 94.79(0.04) | 78.11(0.06) | 44.79(0.3) | 112.02 | 0.4 | | 2 | 5105(2) | 50 | [4] | [31] | [848] | 27 | 1856 | UT | 1.7 | OpenLong | | (4) | 27 | 6 | 46 | 20 | 0.4,67 | 50 | | | |
21 | Dec/28 | 9 | 111.7 | 111.73 | 94.75(0.05) | 78.06(0.02) | 44.65(0.3) | 111.94 | 0.3 | | 2 | 5103(2.7) | -45 | [5] | [30] | [-170599] | -7 | 1836 | CR | 1.7 | HoldShort? | | (3) | 27 | 0 | 43 | -20 | 0.4,33 | 50 | 22 | Dec/24 | 15 | 111.6 | 111.72 | 94.7(-5.54) | 78.05(-12.53) | 44.52(-33.37) | 0 | -121.3 | | 3 | 5101(1468.2) | -50 | [-504] | [-3729] | [-842] | -110 | -12905 | DT | -1.1 | HoldShort? | | (-514) | -3034 | 0 | -33 | -20 | -2.4,0 | 44 | 23 | Dec/24 | 14 | 111.6 | 111.72 | 100.25(-5.26) | 89.23(-11.12) | 66.82(-25.02) | 0 | -121.3 | | 3 | 3632(993.6) | -50 | [-474] | [-2873] | [-470] | -111 | -11021 | DT | -2 | HoldShort | | (-485) | -2254 | 0 | -34 | -20 | -3,14 | 44 | 24 | Dec/24 | 13 | 111.6 | 111.72 | 105.81(-5) | 100.39(-10) | 89.12(-20.02) | 0 | -121.3 | | 3 | 2639(2610.6) | -50 | [-451] | [-2367] | [-3267] | -136 | -10005 | DT | -3.7 | HoldShort | | (-461) | -1804 | -8772 | -55 | -20 | -4.4,24 | 44 | 25 | Dec/24 | 12 | 111.6 | 111.72 | 111.38(0.01) | 111.54(-0.04) | 111.42(-0.05) | 111.34 | -0.3 | | 3 | 28(-0.5) | 15 | [1] | [-6] | [-1] | -10 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -14 | -9 | -0.2,45 | 44 | | | |
26 | Dec/24 | 11 | 111.6 | 111.72 | 111.37(0.01) | 111.58(0.02) | 111.47(-0.1) | 111.25 | -0.4 | | 3 | 29(-2) | -5 | [1] | [-8] | [-11] | -10 | -47 | DR | -0.8 | OpenShort | | (0) | -9 | -20 | -18 | -20 | -0.5,53 | 44 | 27 | Dec/24 | 10 | 111.6 | 111.72 | 111.35(0.05) | 111.55(0.03) | 111.58(-0.06) | 111.51 | -0.1 | | 3 | 31(-7.6) | 20 | [5] | [-3] | [-2] | 28 | -57 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -10 | -12 | 0.6,63 | 44 | 28 | Dec/24 | 9 | 111.6 | 111.72 | 111.3(0.08) | 111.51(0.01) | 111.65(-0.01) | 111.5 | -0.1 | | 3 | 38(-14.6) | 35 | [7] | [1] | [-3] | 32 | -64 | CR | -0.4 | HoldShort? | | (4) | -1 | -3 | -13 | -4 | 0.6,67 | 44 | 29 | Dec/23 | 15 | 111.46 | 111.79 | 111.21(0.05) | 111.5(0.03) | 111.65(0) | 111.53 | 0.1 | | 3 | 53(8.4) | 25 | [5] | [2] | [-3] | 45 | -21 | CR | -0.3 | HoldShort? | | (8) | 0 | -4 | -9 | -3 | 0.7,77 | 50 | 30 | Dec/23 | 14 | 111.46 | 111.79 | 111.15(-0.03) | 111.47(0.02) | 111.66(-0.02) | 111.58 | 0.1 | | 3 | 44(-4.6) | -25 | [-3] | [-2] | [-5] | 58 | 66 | DT | -0.2 | OpenShort | | (4) | -2 | -16 | -0 | 3 | 0.8,88 | 50 | | | |
31 | Dec/23 | 13 | 111.46 | 111.79 | 111.19(-0.01) | 111.44(0.07) | 111.69(0.15) | 111.78 | 0.3 | | 3 | 49(-0.8) | 10 | [-1] | [16] | [1] | 70 | 99 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 11 | 3 | 1,95 | 50 | 32 | Dec/23 | 12 | 111.46 | 111.79 | 111.19(-0) | 111.36(0.08) | 111.53(0.13) | 111.84 | 0.3 | | 3 | 50(-0.8) | 20 | [0] | [15] | [10] | 71 | 93 | UR | 0.5 | SmallShort | | (0) | 12 | 19 | 12 | 13 | 1.1,93 | 50 | 33 | Dec/23 | 11 | 111.46 | 111.79 | 111.2(-0.03) | 111.27(0.04) | 111.38(0.04) | 111.59 | 0.1 | | 3 | 51(-2.5) | 5 | [-3] | [4] | [7] | 59 | 81 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 19 | 13 | 0.7,91 | 50 | 34 | Dec/23 | 10 | 111.46 | 111.79 | 111.23(-0.03) | 111.23(0.01) | 111.34(0.05) | 111.5 | 0 | | 3 | 53(-2.2) | -20 | [-3] | [4] | [-3] | 37 | 63 | RG | 0.3 | Wait | | (-4) | 5 | -18 | 12 | 16 | 0.4,77 | 50 | 35 | Dec/23 | 9 | 111.46 | 111.79 | 111.26(-0.02) | 111.22(0.05) | 111.28(0.07) | 111.72 | 0.2 | | 3 | 55(-2.2) | 35 | [-2] | [8] | [23] | 35 | 79 | UR | 0.7 | SmallShort? | | (-2) | 6 | 59 | 9 | 20 | 0.7,67 | 50 | | | |
36 | Dec/22 | 15 | 111.36 | 111.91 | 111.28(-0.07) | 111.22(0) | 111.2(0.01) | 110.98 | -0.3 | | 4 | 58(1.9) | -10 | [-6] | [-1] | [-5] | 2 | 44 | DT | -0.3 | OpenShort? | | (-4) | 1 | -11 | 2 | -14 | -0.5,64 | 49 | 37 | Dec/22 | 14 | 111.36 | 111.91 | 111.36(-0.08) | 111.16(0.07) | 111.19(0.04) | 111.13 | -0.2 | | 4 | 56(-5.1) | -30 | [-7] | [4] | [-6] | 2 | 71 | RG | -0.1 | Wait | | (-5) | 4 | -18 | 3 | -13 | -0.3,59 | 49 | 38 | Dec/22 | 13 | 111.36 | 111.91 | 111.45(-0.06) | 111.08(0.15) | 111.15(0.02) | 111.35 | -0 | | 4 | 61(-4.1) | 0 | [-5] | [7] | [3] | 9 | 57 | UR | 0.3 | SmallShort | | (-6) | 2 | 8 | 11 | -15 | -0.1,61 | 49 | 39 | Dec/22 | 12 | 111.36 | 111.91 | 111.52(-0.06) | 110.92(0.08) | 111.13(-0.02) | 111.25 | -0.1 | | 4 | 65(-2.3) | 5 | [-5] | [-0] | [1] | -3 | 37 | UR | 0.1 | SmallShort | | (-6) | -2 | -4 | 7 | 8 | -0.3,55 | 49 | 40 | Dec/22 | 11 | 111.36 | 111.91 | 111.59(-0.05) | 110.83(-0.09) | 111.16(0.03) | 111.3 | -0 | | 4 | 67(-1.4) | 30 | [-5] | [-3] | [14] | -8 | 29 | RG | 0.2 | Wait | | (-5) | 3 | 30 | 2 | 20 | -0.3,50 | 49 | | | |
41 | Dec/22 | 10 | 111.36 | 111.91 | 111.64(-0.07) | 110.93(-0.09) | 111.13(0.01) | 110.92 | -0.3 | | 4 | 69(-0.1) | 5 | [-6] | [-5] | [1] | -24 | 14 | RG | -0.2 | Wait | | (-6) | 1 | -1 | -2 | 15 | -0.8,46 | 49 | 42 | Dec/22 | 9 | 111.36 | 111.91 | 111.72(-0.06) | 111.04(-0.09) | 111.12(0.1) | 110.93 | -0.3 | | 4 | 69(1) | 5 | [-5] | [3] | [-6] | -24 | 17 | RG | -0.2 | Wait? | | (-6) | 9 | -24 | 4 | 15 | -0.9,49 | 49 | 43 | Dec/21 | 15 | 111.25 | 112.07 | 111.79(-0.04) | 111.14(-0.08) | 111.01(0.27) | 111.23 | -0 | | 6 | 68(7.1) | 40 | [-4] | [20] | [0] | -14 | 59 | RG | 0.3 | Wait? | | (-4) | 24 | -12 | 16 | 20 | -0.6,51 | 56 | 44 | Dec/21 | 14 | 111.25 | 112.07 | 111.83(-0.03) | 111.23(-0.06) | 110.71(0.18) | 111.39 | 0.1 | | 6 | 61(0.4) | 50 | [-3] | [13] | [12] | -17 | 36 | UR | 0.8 | SmallShort | | (-4) | 16 | 18 | 25 | 19 | -0.5,46 | 56 | 45 | Dec/21 | 13 | 111.25 | 112.07 | 111.86(-0.04) | 111.3(-0.09) | 110.51(-0.21) | 111.16 | -0.1 | | 6 | 60(1.1) | 25 | [-4] | [-24] | [12] | -35 | -73 | RG | 0.8 | SmallShort | | (-4) | -19 | 20 | 27 | 11 | -0.8,35 | 56 | | | |
46 | Dec/21 | 12 | 111.25 | 112.07 | 111.9(-0.04) | 111.4(-0.15) | 110.74(-0.19) | 110.9 | -0.2 | | 6 | 59(2.2) | 50 | [-4] | [-25] | [18] | -61 | -98 | RG | 0.2 | Wait | | (-4) | -17 | 42 | 21 | 0 | -1.2,19 | 56 | 47 | Dec/21 | 11 | 111.25 | 112.07 | 111.95(-0.06) | 111.57(-0.22) | 110.95(-0.29) | 110.37 | -0.6 | | 6 | 57(6) | 15 | [-5] | [-37] | [11] | -93 | -153 | RG | -0.7 | Wait | | (-6) | -26 | 50 | -23 | -20 | -2,7 | 56 | 48 | Dec/21 | 10 | 111.25 | 112.07 | 112.02(-0.1) | 111.81(-0.28) | 111.27(-0.43) | 109.74 | -1.1 | | 6 | 51(15.9) | -40 | [-9] | [-53] | [-30] | -116 | -208 | DT | -2.1 | HoldShort | | (-9) | -38 | -52 | -39 | -20 | -3.2,14 | 56 | 49 | Dec/21 | 9 | 111.25 | 112.07 | 112.14(-0.07) | 112.12(-0.2) | 111.75(-0.3) | 110.39 | -0.6 | | 6 | 35(13.9) | -25 | [-6] | [-37] | [-62] | -124 | -165 | DT | -2.7 | HoldShort? | | (-7) | -27 | -150 | -41 | -20 | -3.5,14 | 56 | 50 | Dec/18 | 15 | 111.13 | 112.12 | 112.22(0.04) | 112.34(-0.01) | 112.09(0.02) | 112.31 | 0.8 | | 8 | 21(-1.9) | 50 | [4] | [3] | [8] | -25 | -26 | UT | 0.7 | OpenLong? | | (2) | 2 | 29 | -8 | -1 | 0.3,18 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|