|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.3900 One month high (close): $106.8700
XLV Daily Change: 1.89% Daily StdDev 1.01% XLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.4783
Latest Price : $106.87(1.89%) | Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 104.57 | 104.58 | 106.18(0.08) | 106.37(0.09) | 106.77(0.13) | 107.06 | 1.7 | | 4 | 29(0.7) | 50 | [8] | [23] | [4] | 99 | 33 | UT | 0.7 | HoldLong? | | (7) | 13 | 4 | 5 | 20 | 2,99 | 52 | Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.37(hourly_sma_10 -0.64%) 106.18(hourly_sma_20 -0.82%) 104.58(daily_ema_10 -2.32%) 104.57(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 104.57 | 104.58 | 106.1(0.12) | 106.27(0.1) | 106.63(0.21) | 107.02 | 1.7 | | 4 | 29(-4.2) | 50 | [12] | [32] | [18] | 104 | 22 | UT | 0.9 | CloseLong | | (8) | 21 | 41 | 9 | 20 | 2.2,99 | 52 | | 3 | Oct/7 | 13 | 104.57 | 104.58 | 105.98(0.08) | 106.17(0.05) | 106.4(0.27) | 106.58 | 1.4 | | 4 | 33(-2.2) | 50 | [8] | [35] | [3] | 79 | 48 | UT | 0.4 | HoldLong | | (10) | 27 | -1 | 11 | 15 | 1.2,99 | 52 | | 4 | Oct/7 | 12 | 104.57 | 104.58 | 105.89(0.08) | 106.11(0.03) | 106.12(0.07) | 106.59 | 1.4 | | 4 | 35(-1.2) | 50 | [8] | [14] | [4] | 83 | 7 | UT | 0.9 | HoldLong | | (8) | 7 | -2 | 18 | 20 | 1.3,100 | 52 | | 5 | Oct/7 | 11 | 104.57 | 104.58 | 105.81(0.1) | 106.07(0.03) | 106.05(0.08) | 106.61 | 1.4 | | 4 | 36(-1.8) | 50 | [10] | [16] | [15] | 77 | 0 | UT | 1 | HoldLong | | (9) | 8 | 24 | 25 | 20 | 1.5,89 | 52 | | | | |
| 6 | Oct/7 | 10 | 104.57 | 104.58 | 105.71(0.1) | 106.04(0.05) | 105.97(0.05) | 106.35 | 1.2 | | 4 | 38(-4.2) | 50 | [10] | [14] | [13] | 45 | -28 | UT | 0.7 | OpenLong | | (9) | 5 | 43 | -9 | 9 | 1.1,67 | 52 | | 7 | Oct/7 | 9 | 104.57 | 104.58 | 105.6(0.07) | 105.99(-0.01) | 105.91(-0.02) | 105.89 | 0.9 | | 4 | 42(-3) | 50 | [7] | [3] | [21] | 30 | -45 | UT | -0 | OpenLong? | | (8) | -2 | 70 | -13 | -6 | 0.5,67 | 52 | | 8 | Oct/6 | 15 | 104.5 | 104.08 | 105.53(0.02) | 106(-0.08) | 105.93(-0.17) | 105.14 | 0.5 | | -1 | 45(-3.9) | -35 | [2] | [-19] | [-41] | 1 | -103 | DR | -1.2 | OpenShort? | | (4) | -17 | -103 | -21 | -20 | -0.6,66 | 44 | | 9 | Oct/6 | 14 | 104.5 | 104.08 | 105.51(0.06) | 106.08(0.02) | 106.11(0.01) | 106.25 | 1.3 | | -1 | 49(0.8) | 10 | [6] | [5] | [2] | 73 | 10 | RG | 0.2 | Wait | | (8) | 1 | 5 | 3 | 2 | 1.1,95 | 44 | | 10 | Oct/6 | 13 | 104.5 | 104.08 | 105.44(0.05) | 106.06(0.06) | 106.1(-0.01) | 106.2 | 1.2 | | -1 | 48(1.2) | 10 | [5] | [5] | [4] | 69 | 15 | RG | 0.1 | Wait | | (7) | -1 | 12 | -1 | 1 | 1.1,91 | 44 | | | | |
| 11 | Oct/6 | 12 | 104.5 | 104.08 | 105.38(0.03) | 106(0.07) | 106.11(0.04) | 106.07 | 1.1 | | -1 | 47(1.4) | 10 | [3] | [10] | [1] | 63 | 50 | RG | -0.1 | Wait | | (5) | 4 | 8 | -7 | -9 | 1,88 | 44 | | 12 | Oct/6 | 11 | 104.5 | 104.08 | 105.34(0.02) | 105.93(0.14) | 106.07(0.01) | 105.99 | 1.1 | | -1 | 46(1.2) | -5 | [2] | [10] | [-4] | 65 | 42 | CR | -0.1 | HoldShort | | (4) | 1 | -3 | -9 | -20 | 1,90 | 44 | | 13 | Oct/6 | 10 | 104.5 | 104.08 | 105.31(0.03) | 105.78(0.1) | 106.07(-0) | 106.02 | 1.1 | | -1 | 45(1.5) | -10 | [3] | [7] | [-6] | 73 | 40 | CR | -0.1 | HoldShort | | (3) | 0 | -17 | -1 | -5 | 1.1,95 | 44 | | 14 | Oct/6 | 9 | 104.5 | 104.08 | 105.28(0.05) | 105.67(0.12) | 106.06(0.04) | 106.2 | 1.2 | | -1 | 43(2.8) | 5 | [5] | [13] | [-1] | 84 | 49 | CR | 0.2 | OpenShort? | | (5) | 4 | -6 | 0 | 7 | 1.5,96 | 44 | | 15 | Oct/5 | 15 | 104.46 | 103.89 | 105.23(0.01) | 105.54(0.15) | 106.02(0.12) | 106.26 | 1.3 | | -1 | 40(2.2) | 15 | [1] | [22] | [13] | 91 | 120 | UT | 0.4 | OpenLong? | | (5) | 12 | 36 | 0 | 10 | 1.8,96 | 48 | | | | |
| 16 | Oct/5 | 14 | 104.46 | 103.89 | 105.22(0.03) | 105.38(0.16) | 105.89(0.1) | 105.88 | 1 | | -1 | 38(1.4) | 15 | [3] | [22] | [-2] | 76 | 54 | CR | -0 | OpenShort | | (0) | 10 | -7 | -0 | 6 | 1.2,96 | 48 | | 17 | Oct/5 | 13 | 104.46 | 103.89 | 105.19(0.01) | 105.21(0.14) | 105.78(0.26) | 105.95 | 1 | | -1 | 37(0.9) | 25 | [1] | [36] | [2] | 84 | 127 | UT | 0.3 | HoldLong | | (3) | 27 | -7 | 17 | 14 | 1.4,99 | 48 | | 18 | Oct/5 | 12 | 104.46 | 103.89 | 105.19(0) | 105.06(0.12) | 105.51(0.21) | 106.02 | 1.1 | | -1 | 36(0.7) | 10 | [0] | [30] | [9] | 90 | 135 | UR | 1 | SmallShort | | (1) | 21 | 4 | 27 | 20 | 1.6,100 | 48 | | 19 | Oct/5 | 11 | 104.46 | 103.89 | 105.18(0.01) | 104.93(0.1) | 105.28(0.21) | 105.98 | 1.1 | | -1 | 35(0.9) | 25 | [1] | [29] | [22] | 77 | 124 | UT | 1.4 | HoldLong | | (1) | 21 | 35 | 41 | 20 | 1.6,87 | 48 | | 20 | Oct/5 | 10 | 104.46 | 103.89 | 105.17(0.01) | 104.83(0.06) | 105.06(0.19) | 105.61 | 0.8 | | -1 | 34(0.6) | 35 | [1] | [25] | [15] | 33 | 79 | UT | 1.1 | OpenLong | | (-1) | 19 | 26 | 21 | 20 | 0.9,60 | 48 | | | | |
| 21 | Oct/5 | 9 | 104.46 | 103.89 | 105.16(0.03) | 104.77(0.01) | 104.86(0.2) | 105.34 | 0.6 | | -1 | 34(-0.2) | 50 | [3] | [24] | [30] | 10 | 40 | UT | 1 | OpenLong? | | (-1) | 20 | 72 | 17 | 20 | 0.4,50 | 48 | | 22 | Oct/2 | 15 | 104.41 | 103.55 | 105.16(0) | 104.76(-0.08) | 104.65(0.03) | 104.58 | 0.1 | | -8 | 34(-1.5) | -45 | [0] | [-2] | [-9] | -47 | -42 | DR | -0.1 | OpenShort? | | (-1) | 3 | -31 | 5 | 3 | -1.1,31 | 40 | | 23 | Oct/2 | 14 | 104.41 | 103.55 | 105.13(0.05) | 104.84(-0.04) | 104.62(0.04) | 104.91 | 0.4 | | -8 | 35(-4.4) | -5 | [5] | [2] | [4] | -29 | -62 | RG | 0.6 | Wait | | (2) | 4 | 3 | 14 | 12 | -0.4,31 | 40 | | 24 | Oct/2 | 13 | 104.41 | 103.55 | 105.08(0.04) | 104.88(-0.04) | 104.58(-0.01) | 104.88 | 0.3 | | -8 | 40(-3.4) | -5 | [4] | [-3] | [9] | -41 | -65 | RG | 0.5 | Wait | | (5) | -1 | 26 | 2 | 7 | -0.4,19 | 40 | | 25 | Oct/2 | 12 | 104.41 | 103.55 | 105.03(0.04) | 104.92(-0.13) | 104.59(-0.08) | 104.61 | 0.1 | | -8 | 43(-4.9) | -5 | [4] | [-15] | [10] | -61 | -104 | RG | 0 | Wait | | (3) | -8 | 35 | -12 | 8 | -0.7,7 | 40 | | | | |
| 26 | Oct/2 | 11 | 104.41 | 103.55 | 104.99(0.03) | 105.06(-0.11) | 104.67(-0.2) | 104.25 | -0.1 | | -8 | 48(-3.3) | -45 | [3] | [-27] | [-13] | -72 | -154 | DR | -0.6 | OpenShort | | (3) | -21 | -19 | -24 | -20 | -1.1,6 | 40 | | 27 | Oct/2 | 10 | 104.41 | 103.55 | 104.96(0.03) | 105.17(-0.13) | 104.88(-0.18) | 104.45 | 0 | | -8 | 51(-1.9) | -50 | [3] | [-26] | [-14] | -47 | -129 | DR | -0.6 | OpenShort | | (5) | -19 | -26 | -22 | -20 | -0.7,21 | 40 | | 28 | Oct/2 | 9 | 104.41 | 103.55 | 104.93(0.02) | 105.3(-0.11) | 105.07(-0.11) | 104.72 | 0.2 | | -8 | 53(-0.7) | -50 | [2] | [-18] | [-11] | -25 | -70 | DR | -0.5 | OpenShort? | | (4) | -12 | -20 | -20 | -11 | -0.3,33 | 40 | | 29 | Oct/1 | 15 | 104.51 | 103.66 | 104.91(0.03) | 105.42(-0.08) | 105.18(-0.07) | 104.93 | 0.3 | | -10 | 54(1.8) | -50 | [3] | [-11] | [-6] | 0 | -49 | DR | -0.3 | OpenShort? | | (3) | -7 | -7 | -14 | -13 | 0,50 | 52 | | 30 | Oct/1 | 14 | 104.51 | 103.66 | 104.88(0.05) | 105.51(-0.03) | 105.25(-0.19) | 105 | 0.3 | | -10 | 52(-1.5) | -50 | [5] | [-21] | [-13] | 20 | -94 | DR | -0.3 | OpenShort | | (3) | -20 | -28 | -9 | -20 | 0.2,65 | 52 | | | | |
| 31 | Oct/1 | 13 | 104.51 | 103.66 | 104.83(0.05) | 105.54(0.04) | 105.45(-0.02) | 105.29 | 0.5 | | -10 | 54(-0.2) | -45 | [5] | [1] | [-7] | 34 | -19 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | -6 | -20 | 0.6,69 | 52 | | 32 | Oct/1 | 12 | 104.51 | 103.66 | 104.78(0.06) | 105.5(0.09) | 105.47(-0.06) | 105.4 | 0.6 | | -10 | 54(0.2) | -30 | [6] | [-1] | [-1] | 41 | -20 | DR | -0.1 | OpenShort | | (6) | -6 | 11 | -15 | -20 | 0.8,71 | 52 | | 33 | Oct/1 | 11 | 104.51 | 103.66 | 104.72(0.07) | 105.41(0.13) | 105.54(-0.11) | 105.28 | 0.5 | | -10 | 54(-0.4) | -30 | [7] | [-4] | [-4] | 47 | -54 | DR | -0.3 | OpenShort | | (6) | -12 | 1 | -8 | -20 | 0.7,79 | 52 | | 34 | Oct/1 | 10 | 104.51 | 103.66 | 104.65(0.06) | 105.28(0.12) | 105.66(-0.1) | 105.27 | 0.5 | | -10 | 54(0.1) | -50 | [6] | [-3] | [-28] | 52 | -30 | DR | -0.5 | OpenShort | | (7) | -11 | -70 | -15 | -20 | 0.8,82 | 52 | | 35 | Oct/1 | 9 | 104.51 | 103.66 | 104.59(0.08) | 105.15(0.23) | 105.77(0.13) | 106.02 | 1 | | -10 | 54(4.8) | 20 | [8] | [27] | [20] | 85 | 89 | UT | 0.3 | OpenLong? | | (11) | 14 | 61 | -8 | 12 | 1.8,90 | 52 | | | | |
| 36 | Sep/30 | 15 | 104.7 | 103.68 | 104.5(0.06) | 104.91(0.16) | 105.64(0.1) | 105.37 | 0.4 | | -8 | 49(10.8) | -40 | [6] | [20] | [-15] | 70 | 43 | CR | -0.4 | HoldShort? | | (5) | 11 | -36 | -14 | -5 | 1.2,90 | 55 | | 37 | Sep/30 | 14 | 104.7 | 103.68 | 104.44(0.13) | 104.74(0.18) | 105.54(0.25) | 105.75 | 0.6 | | -8 | 38(0.4) | 15 | [14] | [38] | [-3] | 96 | 59 | TP | 0.3 | OpenShort | | (9) | 26 | -14 | -2 | 20 | 1.9,98 | 55 | | 38 | Sep/30 | 13 | 104.7 | 103.68 | 104.3(0.15) | 104.56(0.15) | 105.28(0.37) | 105.9 | 0.7 | | -8 | 38(0.7) | 35 | [16] | [50] | [9] | 108 | 89 | UT | 0.9 | CloseLong | | (14) | 39 | 9 | 10 | 20 | 2.3,100 | 55 | | 39 | Sep/30 | 12 | 104.7 | 103.68 | 104.14(0.17) | 104.4(0.14) | 104.89(0.34) | 105.8 | 0.6 | | -8 | 37(-0.4) | 35 | [18] | [47] | [21] | 113 | 70 | UT | 1.4 | CloseLong | | (15) | 35 | 40 | 18 | 20 | 2.5,100 | 55 | | 40 | Sep/30 | 11 | 104.7 | 103.68 | 103.97(0.17) | 104.25(0.13) | 104.53(0.33) | 105.38 | 0.4 | | -8 | 38(-3.4) | 35 | [18] | [45] | [24] | 103 | 48 | UT | 1.2 | CloseLong | | (16) | 34 | 48 | 26 | 20 | 2.1,100 | 55 | | | | |
| 41 | Sep/30 | 10 | 104.7 | 103.68 | 103.79(0.14) | 104.12(0.07) | 104.19(0.24) | 104.88 | 0.1 | | -8 | 41(-3.5) | 35 | [15] | [32] | [18] | 78 | 25 | UT | 0.9 | HoldLong | | (14) | 25 | 40 | 14 | 20 | 1.5,90 | 55 | | 42 | Sep/30 | 9 | 104.7 | 103.68 | 103.64(0.13) | 104.05(0.02) | 103.94(0.1) | 104.46 | -0.1 | | -8 | 45(-4.6) | 45 | [14] | [15] | [19] | 58 | -30 | UT | 0.6 | OpenLong? | | (14) | 10 | 48 | 9 | 20 | 1,83 | 55 | | 43 | Sep/29 | 15 | 104.77 | 103.69 | 103.5(0.12) | 104.03(0.01) | 103.83(-0.08) | 103.96 | -0.4 | | -12 | 49(-3.6) | -20 | [13] | [-7] | [-3] | 26 | -107 | DR | 0.1 | OpenShort? | | (12) | -8 | -4 | -6 | -6 | 0.5,63 | 41 | | 44 | Sep/29 | 14 | 104.77 | 103.69 | 103.38(0.14) | 104.03(-0) | 103.91(-0.06) | 104 | -0.4 | | -12 | 53(-5.3) | 10 | [15] | [-5] | [10] | 35 | -104 | RG | 0.1 | Wait | | (14) | -6 | 35 | -10 | 0 | 0.6,70 | 41 | | 45 | Sep/29 | 13 | 104.77 | 103.69 | 103.23(0.1) | 104.02(-0.07) | 103.97(-0.07) | 103.64 | -0.6 | | -12 | 58(-3) | -25 | [10] | [-11] | [-4] | 31 | -83 | DR | -0.3 | OpenShort | | (13) | -7 | 0 | -15 | -12 | 0.4,71 | 41 | | | | |
| 46 | Sep/29 | 12 | 104.77 | 103.69 | 103.13(0.09) | 104.09(-0.05) | 104.05(-0.11) | 103.64 | -0.6 | | -12 | 61(-1.7) | -45 | [9] | [-14] | [-13] | 43 | -74 | DR | -0.4 | OpenShort | | (11) | -12 | -27 | -12 | -20 | 0.4,83 | 41 | | 47 | Sep/29 | 11 | 104.77 | 103.69 | 103.03(0.11) | 104.14(0.08) | 104.17(-0.05) | 103.92 | -0.5 | | -12 | 63(-1.3) | -40 | [12] | [-0] | [-17] | 64 | -39 | DR | -0.2 | OpenShort | | (11) | -5 | -41 | -3 | -20 | 0.8,94 | 41 | | 48 | Sep/29 | 10 | 104.77 | 103.69 | 102.91(0.15) | 104.05(0.16) | 104.22(0.08) | 104.35 | -0.2 | | -12 | 64(-0.7) | 5 | [16] | [18] | [4] | 77 | 4 | RG | 0.1 | Wait | | (15) | 8 | 3 | 26 | -10 | 1.2,97 | 41 | | 49 | Sep/29 | 9 | 104.77 | 103.69 | 102.75(0.14) | 103.89(0.2) | 104.14(0.06) | 104.32 | -0.2 | | -12 | 65(0.9) | 20 | [15] | [18] | [13] | 79 | 19 | UT | 0.1 | HoldLong? | | (17) | 6 | 30 | 26 | -11 | 1.3,96 | 41 | | 50 | Sep/28 | 15 | 104.98 | 103.91 | 102.6(0.14) | 103.68(0.21) | 104.07(-0.07) | 104.01 | -0.5 | | -12 | 64(4.1) | -25 | [15] | [5] | [-5] | 74 | -26 | CR | -0.1 | HoldShort? | | (14) | -7 | -21 | 25 | -20 | 1.2,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|