XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $97.5100 One month high (close): $105.8900

XLV Daily Change: -0.02% Daily StdDev 1.35% XLV EMA_5_Trend: 0.89% 10Minute StdDev: $0.8419

Latest Price : $105.87(-0.02%)

Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	101.55	103.16	105.28(0.08)	105.92(0.02)	105.87(-0.02)	106	1.8	13	34(-0.3)	50	[6]	[3]	[4]	58	-35	UT	0.2	OpenLong?	(5)	-2	13	-2	2	0.9,85	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.28(hourly_sma_20 -0.68%) 103.16(daily_ema_10 -2.68%) 101.55(daily_ema_20 -4.2%) Resistance Levels:

2	Jul/20	14	101.55	103.16	105.19(0.06)	105.89(0.01)	105.89(-0.01)	105.78	1.8	13	34(-0.2)	50	[4]	[3]	[-3]	51	-17	CR	-0.1	HoldShort	(5)	-1	-2	-8	-9	0.7,83	82
3	Jul/20	13	101.55	103.16	105.12(0.06)	105.88(0.05)	105.9(-0.05)	105.81	1.8	13	34(0.1)	50	[4]	[1]	[-2]	57	-19	CR	-0.1	HoldShort	(4)	-4	2	-9	-15	0.8,87	82
4	Jul/20	12	101.55	103.16	105.06(0.07)	105.82(0.06)	105.95(-0.04)	105.78	1.8	13	34(0.4)	50	[5]	[3]	[-6]	65	-30	CR	-0.2	HoldShort	(4)	-3	-10	-6	-20	0.9,92	82
5	Jul/20	11	101.55	103.16	104.99(0.08)	105.76(0.16)	105.99(0.02)	105.95	1.8	13	34(0.7)	50	[6]	[11]	[-6]	74	-2	CR	-0	HoldShort	(5)	2	-11	-7	-15	1.2,94	82

6	Jul/20	10	101.55	103.16	104.91(0.08)	105.59(0.2)	105.97(0.07)	106.14	1.9	13	33(2)	50	[6]	[16]	[4]	85	43	UT	0.2	OpenLong	(6)	5	17	-5	-7	1.5,97	82
7	Jul/20	9	101.55	103.16	104.83(0.07)	105.38(0.18)	105.9(0.04)	105.84	1.8	13	31(1.4)	50	[5]	[13]	[-5]	82	25	CR	-0.1	OpenShort?	(4)	3	-12	-5	-8	1.4,97	82
8	Jul/17	15	101.27	102.81	104.76(0.1)	105.19(0.2)	105.86(0.16)	106.05	2.2	13	30(-0.9)	50	[7]	[24]	[2]	95	47	UT	0.3	HoldLong?	(5)	12	3	-2	16	1.8,100	84
9	Jul/17	14	101.27	102.81	104.66(0.15)	104.98(0.19)	105.69(0.16)	106	2.2	13	31(-1.1)	50	[11]	[24]	[6]	100	-5	UT	0.5	CloseLong	(6)	12	10	2	20	2,100	84
10	Jul/17	13	101.27	102.81	104.5(0.15)	104.78(0.14)	105.52(0.3)	105.82	2.1	13	32(-1.7)	50	[11]	[33]	[4]	98	36	UT	0.4	HoldLong	(8)	22	2	5	20	1.9,100	84

11	Jul/17	12	101.27	102.81	104.35(0.18)	104.64(0.14)	105.21(0.33)	105.79	2.1	13	33(-3.2)	50	[13]	[36]	[8]	100	20	UT	0.8	CloseLong	(10)	24	8	10	20	2,100	84
12	Jul/17	11	101.27	102.81	104.17(0.18)	104.49(0.12)	104.87(0.32)	105.64	2	13	37(-2.6)	50	[13]	[34]	[15]	95	16	UT	1	HoldLong	(10)	24	23	20	20	1.8,100	84
13	Jul/17	10	101.27	102.81	103.98(0.16)	104.37(0.08)	104.53(0.26)	105.23	1.8	13	39(-3.3)	50	[12]	[28]	[8]	82	2	UT	0.8	HoldLong	(10)	19	6	15	20	1.5,94	84
14	Jul/17	9	101.27	102.81	103.81(0.17)	104.29(0.06)	104.26(0.21)	105.13	1.8	13	42(-3.5)	50	[13]	[24]	[22]	71	-15	UT	0.9	OpenLong?	(10)	16	50	11	20	1.4,86	84
15	Jul/16	15	100.95	102.35	103.63(0.14)	104.29(0)	104.04(-0.02)	104.25	1.7	11	46(-12.4)	50	[10]	[3]	[3]	35	-120	UT	0.2	OpenLong?	(8)	-2	10	-4	5	0.6,70	73

16	Jul/16	14	100.95	102.35	103.48(0.11)	104.23(-0.04)	104.07(-0.04)	104.08	1.6	11	58(-2.6)	50	[8]	[-0]	[1]	37	-85	UT	0	OpenLong	(8)	-3	7	-7	-4	0.5,74	73
17	Jul/16	13	100.95	102.35	103.37(0.06)	104.27(-0.05)	104.11(-0.09)	103.97	1.6	11	61(0)	50	[4]	[-5]	[-0]	38	-42	RG	-0.1	Wait	(7)	-7	7	-10	-11	0.5,75	73
18	Jul/16	12	100.95	102.35	103.3(0.04)	104.32(-0.02)	104.2(-0.12)	103.86	1.5	11	61(0.2)	35	[3]	[-7]	[-7]	46	-35	DR	-0.3	OpenShort	(4)	-9	-11	-9	-20	0.5,83	73
19	Jul/16	11	100.95	102.35	103.26(0.07)	104.34(0.11)	104.32(-0.08)	104.06	1.6	11	61(0.5)	50	[5]	[2]	[-10]	58	-30	CR	-0.2	HoldShort	(4)	-6	-17	-7	-20	0.7,90	73
20	Jul/16	10	100.95	102.35	103.19(0.09)	104.22(0.15)	104.41(0.02)	104.36	1.8	11	60(1.3)	50	[7]	[11]	[-2]	69	7	CR	-0	HoldShort	(5)	2	2	-5	-20	1,94	73

21	Jul/16	9	100.95	102.35	103.1(0.1)	104.06(0.21)	104.39(-0.04)	104.33	1.8	11	59(1.2)	50	[7]	[9]	[-4]	74	-14	CR	-0.1	HoldShort?	(5)	-3	-4	-4	-20	1.1,96	73
22	Jul/15	15	100.71	101.98	103(0.13)	103.84(0.23)	104.43(-0.01)	104.4	2.1	11	58(-4.9)	50	[10]	[13]	[-2]	80	-22	CR	-0	OpenShort?	(7)	-1	-4	-2	-9	1.3,97	76
23	Jul/15	14	100.71	101.98	102.87(0.19)	103.6(0.26)	104.44(0.09)	104.47	2.2	11	63(-2.1)	50	[14]	[22]	[-1]	84	-42	CR	0	OpenShort	(8)	7	-1	-5	5	1.5,96	76
24	Jul/15	13	100.71	101.98	102.68(0.2)	103.34(0.29)	104.35(0.29)	104.48	2.2	11	65(-0.6)	50	[14]	[37]	[4]	87	26	UT	0.1	HoldLong	(11)	21	12	-6	12	1.6,97	76
25	Jul/15	12	100.71	101.98	102.48(0.19)	103.04(0.29)	104.04(0.3)	104.27	2.1	11	65(-0.3)	50	[14]	[38]	[-4]	87	31	CR	0.2	OpenShort	(11)	22	-16	-5	20	1.6,97	76

26	Jul/15	11	100.71	101.98	102.29(0.21)	102.74(0.27)	103.73(0.46)	104.54	2.2	11	66(2.9)	50	[15]	[49]	[9]	100	106	UT	0.7	HoldLong	(13)	33	6	10	20	2,100	76
27	Jul/15	10	100.71	101.98	102.08(0.2)	102.46(0.17)	103.25(0.48)	104.44	2.2	11	63(5)	50	[14]	[47]	[18]	105	133	UT	1.1	HoldLong	(13)	35	23	17	20	2.2,100	76
28	Jul/15	9	100.71	101.98	101.88(0.18)	102.29(0.11)	102.76(0.43)	104.03	1.9	11	58(4.9)	50	[13]	[41]	[33]	102	123	UT	1.3	HoldLong?	(11)	31	63	24	20	2.2,97	76
29	Jul/14	15	100.47	101.51	101.7(0.12)	102.18(0.03)	102.32(0.28)	102.95	1.7	10	53(-8.3)	50	[9]	[26]	[11]	71	60	UT	0.7	OpenLong?	(8)	20	14	17	20	1.4,86	58
30	Jul/14	14	100.47	101.51	101.58(0.08)	102.15(0.01)	102.03(0.28)	102.7	1.5	10	61(2.1)	50	[6]	[25]	[16]	54	98	UT	0.7	OpenLong	(7)	20	33	15	20	1.2,74	58

31	Jul/14	13	100.47	101.51	101.5(0.06)	102.14(-0.01)	101.74(0.07)	102.14	1.1	10	59(0.4)	50	[4]	[8]	[5]	30	10	UT	0.5	OpenLong	(4)	5	9	10	5	0.7,62	58
32	Jul/14	12	100.47	101.51	101.44(0.06)	102.15(0.02)	101.67(-0.14)	101.99	1	10	59(0.1)	50	[4]	[-6]	[2]	19	-64	RG	0.4	Wait	(3)	-10	10	3	-15	0.6,54	58
33	Jul/14	11	100.47	101.51	101.38(0.06)	102.13(0.11)	101.82(-0.21)	101.83	0.9	10	59(-0.8)	50	[4]	[-7]	[1]	8	-95	RG	0	Wait	(3)	-15	20	-13	-20	0.5,45	58
34	Jul/14	10	100.47	101.51	101.32(0.07)	102.02(0.1)	102.04(-0.23)	101.5	0.7	10	59(-2.4)	50	[5]	[-9]	[-5]	0	-135	DR	-0.6	OpenShort	(3)	-17	14	-29	-20	0.2,45	58
35	Jul/14	9	100.47	101.51	101.25(-0.01)	101.92(0.08)	102.27(-0.26)	101.26	0.5	10	62(0)	0	[-1]	[-13]	[-20]	11	-67	RG	-1.1	SmallLong?	(4)	-19	-31	-30	-20	0,61	58

36	Jul/13	15	100.2	101.03	101.25(0)	101.84(0.14)	102.54(-0.09)	101.79	1.1	7	62(-2.7)	-20	[0]	[0]	[-24]	47	23	DR	-0.8	OpenShort?	(1)	-7	-54	-19	-20	0.6,82	55
37	Jul/13	14	100.2	101.03	101.26(0.06)	101.7(0.23)	102.63(0.18)	102.71	1.8	7	64(4.3)	45	[4]	[24]	[-4]	87	123	CR	0.1	OpenShort	(3)	13	-13	-7	20	1.6,97	55
38	Jul/13	13	100.2	101.03	101.2(0.09)	101.47(0.25)	102.45(0.45)	102.93	1.9	7	60(7)	50	[6]	[44]	[10]	100	197	UT	0.6	HoldLong	(4)	32	14	6	20	2,100	55
39	Jul/13	12	100.2	101.03	101.11(0.06)	101.22(0.21)	101.99(0.41)	102.68	1.8	7	53(6.1)	50	[4]	[39]	[10]	103	210	UT	0.9	HoldLong	(5)	29	5	20	20	2.1,100	55
40	Jul/13	11	100.2	101.03	101.05(0.05)	101.01(0.16)	101.57(0.43)	102.59	1.7	7	47(6.5)	50	[4]	[39]	[20]	107	218	UT	1.5	HoldLong	(4)	30	19	49	20	2.3,99	55

41	Jul/13	10	100.2	101.03	100.99(0.04)	100.85(0.13)	101.14(0.38)	102.26	1.5	7	41(4.7)	50	[3]	[34]	[22]	81	195	UT	2	OpenLong	(2)	27	28	44	20	2.2,76	55
42	Jul/13	9	100.2	101.03	100.95(-0.02)	100.72(0.09)	100.76(0.27)	101.78	1.1	7	36(-2.4)	50	[-1]	[24]	[32]	42	184	UR	2	SmallShort?	(1)	19	66	35	20	1.6,52	55
43	Jul/10	15	100.02	100.68	100.97(-0.08)	100.63(0.01)	100.49(0.05)	100.66	0.4	6	38(-2.7)	25	[-6]	[4]	[4]	-41	78	UR	0.3	SmallShort?	(-5)	4	6	9	1	-0.6,24	49
44	Jul/10	14	100.02	100.68	101.06(-0.08)	100.62(0.04)	100.44(-0.01)	100.56	0.4	6	41(-2.5)	15	[-6]	[0]	[2]	-52	40	UR	0.2	SmallShort	(-5)	-1	8	5	-12	-0.8,18	49
45	Jul/10	13	100.02	100.68	101.14(-0.1)	100.58(-0.09)	100.45(-0.12)	100.43	0.3	6	43(-2.7)	-5	[-7]	[-12]	[2]	-62	12	RG	-0	Wait	(-6)	-8	4	-1	7	-1.1,16	49

46	Jul/10	12	100.02	100.68	101.24(-0.11)	100.67(-0.15)	100.57(-0.12)	100.36	0.2	6	46(-1.7)	-5	[-8]	[-14]	[-2]	-68	4	RG	-0.3	Wait	(-7)	-8	-4	-5	7	-1.3,15	49
47	Jul/10	11	100.02	100.68	101.35(-0.11)	100.82(-0.11)	100.69(-0.09)	100.43	0.3	6	48(-1.6)	-0	[-8]	[-11]	[-2]	-66	12	RG	-0.4	Wait	(-7)	-6	-1	-10	-5	-1.3,17	49
48	Jul/10	10	100.02	100.68	101.46(-0.12)	100.93(-0.08)	100.78(-0.02)	100.45	0.3	6	49(-1.3)	-10	[-8]	[-5]	[-7]	-59	35	DT	-0.4	OpenShort	(-7)	-1	-7	-20	-13	-1.4,26	49
49	Jul/10	9	100.02	100.68	101.58(-0.1)	101.01(-0.08)	100.8(0.08)	100.56	0.4	6	51(0.8)	-5	[-7]	[2]	[-13]	-52	40	RG	-0.3	Wait?	(-7)	6	-28	-17	-14	-1.4,33	49
50	Jul/9	15	99.84	100.5	101.68(-0.06)	101.09(-0.05)	100.72(-0.06)	101.03	0.7	4	50(4.3)	-0	[-4]	[-6]	[-1]	-37	-7	RG	0.4	Wait?	(-5)	-4	3	-12	6	-0.9,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI