|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $95.2600
XLV Daily Change: 4.12% Daily StdDev 3.24% XLV EMA_5_Trend: 2.06% 10Minute StdDev: $1.3549
Latest Price : $94.31(4.12%) | Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 85.7 | 88.64 | 91.68(0.26) | 92.21(0.13) | 92.9(0.74) | 94.2 | 1.8 | | 11 | 28(1.3) | 50 | [8] | [31] | [21] | 95 | 208 | UT | 1 | OpenLong? | | (9) | 23 | 22 | 23 | 20 | 2,95 | 63 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.21(hourly_sma_10 -2.11%) 91.68(hourly_sma_20 -2.68%) 88.64(daily_ema_10 -5.9%) 85.7(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 85.7 | 88.64 | 91.44(0.39) | 92.09(0.13) | 92.22(0.63) | 93.65 | 1.7 | | 11 | 26(-6.8) | 50 | [12] | [29] | [26] | 82 | 44 | UT | 1.2 | HoldLong | | (9) | 19 | 43 | 24 | 20 | 1.8,87 | 63 | | 3 | Apr/8 | 13 | 85.7 | 88.64 | 91.08(0.36) | 91.97(0.04) | 91.64(0.31) | 92.56 | 1.5 | | 11 | 33(-6.7) | 50 | [11] | [17] | [9] | 50 | -77 | UT | 0.6 | OpenLong | | (13) | 10 | 10 | 15 | 20 | 1,75 | 63 | | 4 | Apr/8 | 12 | 85.7 | 88.64 | 90.76(0.33) | 91.94(-0.05) | 91.36(0.05) | 92.3 | 1.4 | | 11 | 40(-4.1) | 50 | [10] | [8] | [11] | 27 | -97 | UT | 0.5 | OpenLong | | (14) | 2 | 20 | 2 | 20 | 0.8,57 | 63 | | 5 | Apr/8 | 11 | 85.7 | 88.64 | 90.46(0.29) | 91.99(0.12) | 91.31(-0.22) | 91.8 | 1.3 | | 11 | 44(-3.1) | 50 | [9] | [2] | [9] | 10 | -141 | UT | 0.2 | OpenLong | | (11) | -7 | 42 | -11 | -20 | 0.7,42 | 63 | | | | |
| 6 | Apr/8 | 10 | 85.7 | 88.64 | 90.2(0.22) | 91.88(0.07) | 91.51(-0.49) | 90.77 | 1.1 | | 11 | 47(-2.4) | 50 | [7] | [-8] | [-12] | 4 | -228 | DR | -0.3 | OpenShort | | (9) | -15 | -0 | -22 | -20 | 0.3,46 | 63 | | 7 | Apr/8 | 9 | 85.7 | 88.64 | 90(0.19) | 91.81(0.05) | 91.96(-0.37) | 90.78 | 1.1 | | 11 | 49(-1.3) | 50 | [6] | [-5] | [-15] | 22 | -149 | DR | -0.5 | OpenShort? | | (9) | -11 | -14 | -20 | -20 | 0.3,64 | 63 | | 8 | Apr/7 | 15 | 85.48 | 87.36 | 89.83(0.19) | 91.77(0.1) | 92.3(-0.23) | 91.14 | 1.2 | | 5 | 51(0.5) | 15 | [6] | [-1] | [-20] | 42 | -60 | DR | -0.5 | OpenShort? | | (8) | -7 | -37 | -15 | -20 | 0.6,77 | 58 | | 9 | Apr/7 | 14 | 85.48 | 87.36 | 89.66(0.29) | 91.68(0.26) | 92.51(-0.17) | 92.06 | 1.4 | | 5 | 50(0) | 45 | [9] | [4] | [-13] | 69 | -13 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | -6 | -20 | 1,94 | 58 | | 10 | Apr/7 | 13 | 85.48 | 87.36 | 89.4(0.38) | 91.44(0.33) | 92.67(0.46) | 92.81 | 1.5 | | 5 | 50(0.3) | 50 | [12] | [25] | [-0] | 82 | 154 | UT | 0.1 | HoldLong | | (13) | 14 | -7 | -3 | 20 | 1.4,97 | 58 | | | | |
| 11 | Apr/7 | 12 | 85.48 | 87.36 | 89.06(0.38) | 91.14(0.37) | 92.25(0.63) | 92.99 | 1.6 | | 5 | 50(2.2) | 50 | [12] | [31] | [11] | 88 | 250 | UT | 0.3 | OpenLong | | (16) | 20 | 20 | -6 | 20 | 1.7,95 | 58 | | 12 | Apr/7 | 11 | 85.48 | 87.36 | 88.72(0.33) | 90.8(0.67) | 91.67(0.48) | 92.49 | 1.5 | | 5 | 48(2.7) | 50 | [10] | [31] | [2] | 88 | 240 | UT | 0.4 | OpenLong | | (14) | 15 | 11 | -1 | -12 | 1.7,95 | 58 | | 13 | Apr/7 | 10 | 85.48 | 87.36 | 88.43(0.35) | 90.2(0.7) | 91.24(0.44) | 92.22 | 1.4 | | 5 | 45(2.8) | 50 | [11] | [30] | [-6] | 92 | 226 | CR | 0.5 | OpenShort | | (12) | 14 | -24 | 2 | 13 | 1.8,97 | 58 | | 14 | Apr/7 | 9 | 85.48 | 87.36 | 88.12(0.41) | 89.58(0.73) | 90.84(0.68) | 92.81 | 1.5 | | 5 | 42(5) | 50 | [13] | [39] | [37] | 106 | 326 | UT | 1 | HoldLong? | | (15) | 21 | 85 | 4 | 20 | 2.3,98 | 58 | | 15 | Apr/6 | 15 | 85.63 | 86.36 | 87.76(0.37) | 88.93(0.47) | 90.22(0.2) | 90.72 | 1 | | 5 | 37(0.2) | 50 | [12] | [22] | [11] | 91 | 68 | UT | 0.3 | HoldLong? | | (12) | 6 | 25 | -3 | 20 | 1.7,98 | 54 | | | | |
| 16 | Apr/6 | 14 | 85.63 | 86.36 | 87.44(0.3) | 88.51(0.37) | 90.04(0.12) | 90.1 | 0.9 | | 5 | 37(0.7) | 50 | [9] | [17] | [-0] | 86 | 69 | UT | 0 | HoldLong | | (13) | 4 | -9 | -4 | 20 | 1.5,98 | 54 | | 17 | Apr/6 | 13 | 85.63 | 86.36 | 87.18(0.29) | 88.18(0.33) | 89.93(0.87) | 90.33 | 1 | | 5 | 36(2.3) | 50 | [9] | [40] | [9] | 94 | 298 | UT | 0.2 | OpenLong | | (12) | 27 | 3 | -2 | 20 | 1.8,99 | 54 | | 18 | Apr/6 | 12 | 85.63 | 86.36 | 86.93(0.29) | 87.89(0.28) | 89.15(0.95) | 90.25 | 1 | | 5 | 34(3.1) | 50 | [9] | [41] | [17] | 99 | 334 | UT | 0.7 | OpenLong | | (11) | 30 | 22 | 1 | 20 | 2,99 | 54 | | 19 | Apr/6 | 11 | 85.63 | 86.36 | 86.68(0.26) | 87.65(0.33) | 88.31(0.77) | 89.72 | 0.8 | | 5 | 31(3) | 50 | [8] | [36] | [11] | 99 | 293 | UT | 0.9 | OpenLong | | (10) | 24 | -4 | 27 | 20 | 2,99 | 54 | | 20 | Apr/6 | 10 | 85.63 | 86.36 | 86.46(0.22) | 87.37(0.45) | 87.64(0.76) | 89.81 | 0.9 | | 5 | 28(5) | 50 | [7] | [38] | [16] | 100 | 363 | UT | 1.6 | HoldLong | | (10) | 24 | 10 | 31 | 20 | 2.5,87 | 54 | | | | |
| 21 | Apr/6 | 9 | 85.63 | 86.36 | 86.27(0.22) | 86.97(0.38) | 86.98(0.64) | 89.57 | 0.8 | | 5 | 23(6.1) | 50 | [7] | [33] | [59] | 95 | 328 | UT | 2.3 | OpenLong? | | (8) | 20 | 133 | 25 | 20 | 3,70 | 54 | | 22 | Apr/3 | 15 | 85.6 | 84.74 | 86.08(0.04) | 86.64(-0.02) | 86.43(-0.23) | 86.43 | 0.2 | | -4 | 17(1.4) | -10 | [1] | [-6] | [4] | 17 | -44 | RG | 0 | Wait? | | (1) | -7 | 18 | -5 | -15 | 0.4,57 | 57 | | 23 | Apr/3 | 14 | 85.6 | 84.74 | 86.04(-0.15) | 86.66(-0.01) | 86.63(-0.4) | 86.02 | 0.1 | | -4 | 15(-3.1) | -50 | [-5] | [-13] | [-11] | 8 | 44 | DT | -0.7 | OpenShort | | (1) | -13 | -15 | -13 | -20 | -0,58 | 57 | | 24 | Apr/3 | 13 | 85.6 | 84.74 | 86.17(-0.15) | 86.67(0.1) | 86.98(-0.13) | 86.37 | 0.1 | | -4 | 19(-3.4) | -50 | [-5] | [-2] | [-7] | 21 | 123 | DT | -0.6 | OpenShort | | (-5) | -4 | -6 | -10 | -20 | 0.2,66 | 57 | | 25 | Apr/3 | 12 | 85.6 | 84.74 | 86.3(-0.12) | 86.58(0.25) | 87.09(0.14) | 86.52 | 0.2 | | -4 | 22(-1.9) | -45 | [-4] | [9] | [-9] | 31 | 163 | RG | -0.5 | Wait | | (-6) | 5 | -13 | -1 | -20 | 0.2,76 | 57 | | | | |
| 26 | Apr/3 | 11 | 85.6 | 84.74 | 86.41(-0.11) | 86.36(0.21) | 86.97(0.14) | 86.82 | 0.2 | | -4 | 24(-2.1) | -40 | [-4] | [9] | [-8] | 46 | 175 | RG | -0.1 | Wait | | (-4) | 5 | -26 | 11 | -10 | 0.3,88 | 57 | | 27 | Apr/3 | 10 | 85.6 | 84.74 | 86.51(-0.09) | 86.18(0.25) | 86.84(0.18) | 87.43 | 0.3 | | -4 | 26(-1.8) | -30 | [-3] | [11] | [3] | 52 | 230 | UR | 0.4 | SmallShort | | (-3) | 6 | -14 | 24 | 20 | 0.7,84 | 57 | | 28 | Apr/3 | 9 | 85.6 | 84.74 | 86.59(-0.06) | 85.97(0.3) | 86.68(0.37) | 87.77 | 0.4 | | -4 | 28(-1.1) | 10 | [-2] | [18] | [22] | 35 | 273 | UR | 0.7 | SmallShort? | | (-3) | 12 | 36 | 17 | 20 | 0.8,65 | 57 | | 29 | Apr/2 | 15 | 86.06 | 84 | 86.64(-0.07) | 85.71(0.19) | 86.36(0.33) | 86.92 | 0.1 | | -7 | 29(2.1) | -0 | [-2] | [14] | [21] | 13 | 160 | UR | 0.4 | SmallShort? | | (-4) | 11 | 44 | 10 | 20 | 0.2,58 | 47 | | 30 | Apr/2 | 14 | 86.06 | 84 | 86.7(-0.16) | 85.55(-0.01) | 86.08(0.38) | 85.9 | -0 | | -7 | 27(-0.9) | -50 | [-5] | [12] | [-1] | -20 | 130 | RG | -0.1 | Wait | | (-5) | 12 | -13 | 7 | 20 | -0.5,43 | 47 | | | | |
| 31 | Apr/2 | 13 | 86.06 | 84 | 86.84(-0.11) | 85.56(0.04) | 85.76(0.29) | 86.2 | 0 | | -7 | 28(-0.3) | -45 | [-4] | [10] | [1] | -17 | 88 | UR | 0.3 | SmallShort | | (-6) | 9 | -17 | 17 | 20 | -0.4,43 | 47 | | 32 | Apr/2 | 12 | 86.06 | 84 | 86.94(-0.08) | 85.53(0.11) | 85.51(0.3) | 86.61 | 0.1 | | -7 | 28(-0.2) | -15 | [-3] | [12] | [16] | -17 | 96 | UR | 0.7 | SmallShort | | (-3) | 10 | 19 | 26 | 20 | -0.2,38 | 47 | | 33 | Apr/2 | 11 | 86.06 | 84 | 87.01(-0.11) | 85.43(-0.28) | 85.25(0.22) | 86.17 | 0 | | -7 | 28(-0.1) | -20 | [-4] | [3] | [21] | -41 | 44 | UR | 0.6 | SmallShort | | (-5) | 7 | 28 | 17 | 20 | -0.5,22 | 47 | | 34 | Apr/2 | 10 | 86.06 | 84 | 87.1(-0.14) | 85.67(-0.41) | 85.06(0.04) | 85.51 | -0.1 | | -7 | 28(0.6) | -10 | [-5] | [-5] | [25] | -67 | -50 | DP | 0.3 | OpenShort | | (-6) | 1 | 53 | 7 | 20 | -1,8 | 47 | | 35 | Apr/2 | 9 | 86.06 | 84 | 87.22(-0.21) | 86.02(-0.5) | 85.02(-0.41) | 84.3 | -0.3 | | -7 | 28(2.5) | -50 | [-7] | [-22] | [-13] | -94 | -237 | DT | -0.4 | OpenShort? | | (-8) | -13 | -29 | -1 | -20 | -1.8,1 | 47 | | | | |
| 36 | Apr/1 | 15 | 86.49 | 83.44 | 87.4(-0.12) | 86.45(-0.45) | 85.37(-0.2) | 84.98 | -0.2 | | -12 | 25(4.1) | -50 | [-4] | [-15] | [-7] | -92 | -220 | DT | -0.3 | OpenShort? | | (-6) | -6 | -14 | -1 | -20 | -1.7,1 | 52 | | 37 | Apr/1 | 14 | 86.49 | 83.44 | 87.5(-0.04) | 86.84(-0.43) | 85.54(-0.09) | 85.3 | -0.2 | | -12 | 21(0.8) | -50 | [-1] | [-11] | [-2] | -89 | -234 | DT | -0.2 | HoldShort | | (-4) | -3 | 3 | -4 | -20 | -1.6,1 | 52 | | 38 | Apr/1 | 13 | 86.49 | 83.44 | 87.54(-0.03) | 87.22(-0.41) | 85.62(-0.76) | 85.23 | -0.2 | | -12 | 20(0.7) | -50 | [-1] | [-32] | [-9] | -92 | -399 | DT | -0.3 | HoldShort | | (-2) | -24 | -3 | -13 | -20 | -1.8,3 | 52 | | 39 | Apr/1 | 12 | 86.49 | 83.44 | 87.57(-0.01) | 87.58(-0.3) | 86.28(-0.84) | 85.31 | -0.2 | | -12 | 20(0.3) | -50 | [-0] | [-32] | [-23] | -90 | -437 | DT | -0.8 | HoldShort | | (-1) | -27 | -31 | -22 | -20 | -1.8,5 | 52 | | 40 | Apr/1 | 11 | 86.49 | 83.44 | 87.58(0.04) | 87.85(-0.31) | 87.02(-0.59) | 86.02 | -0.1 | | -12 | 19(-0.8) | -50 | [1] | [-24] | [-12] | -78 | -346 | DR | -0.8 | HoldShort | | (1) | -19 | 7 | -45 | -20 | -1.3,5 | 52 | | | | |
| 41 | Apr/1 | 10 | 86.49 | 83.44 | 87.54(0.04) | 88.12(-0.26) | 87.53(-0.69) | 85.86 | -0.1 | | -12 | 20(-0.9) | -50 | [1] | [-27] | [-14] | -53 | -378 | DR | -1.3 | OpenShort | | (1) | -22 | 8 | -41 | -20 | -1.3,30 | 52 | | 42 | Apr/1 | 9 | 86.49 | 83.44 | 87.51(0.05) | 88.35(-0.27) | 88.14(-0.76) | 85.67 | -0.1 | | -12 | 21(-1.1) | -50 | [2] | [-29] | [-57] | -25 | -419 | DR | -1.8 | OpenShort? | | (1) | -24 | -119 | -31 | -20 | -1.4,60 | 52 | | 43 | Mar/31 | 15 | 87.17 | 83.28 | 87.46(0.21) | 88.59(0.06) | 88.81(-0.07) | 88.55 | 0.2 | | -11 | 22(-0.9) | -40 | [7] | [1] | [-9] | 57 | -81 | CR | -0.2 | HoldShort? | | (8) | -2 | -18 | -8 | -19 | 0.8,87 | 48 | | 44 | Mar/31 | 14 | 87.17 | 83.28 | 87.27(0.17) | 88.54(0.13) | 88.87(0.22) | 88.98 | 0.3 | | -11 | 23(0.5) | -15 | [6] | [11] | [6] | 71 | 99 | RG | 0.1 | Wait | | (9) | 7 | 16 | -3 | 12 | 1.1,93 | 48 | | 45 | Mar/31 | 13 | 87.17 | 83.28 | 87.12(0.18) | 88.43(0.09) | 88.68(-0.03) | 88.6 | 0.2 | | -11 | 22(-0.1) | -40 | [6] | [2] | [-5] | 69 | 4 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -5 | -3 | 1,94 | 48 | | | | |
| 46 | Mar/31 | 12 | 87.17 | 83.28 | 86.96(0.22) | 88.35(0.21) | 88.71(0.17) | 88.87 | 0.3 | | -11 | 23(0.2) | -15 | [7] | [11] | [-2] | 81 | 65 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | 3 | -4 | 1.3,98 | 48 | | 47 | Mar/31 | 11 | 87.17 | 83.28 | 86.77(0.21) | 88.16(0.34) | 88.56(0.22) | 89.06 | 0.3 | | -11 | 22(1) | -10 | [7] | [15] | [2] | 81 | 124 | RG | 0.3 | Wait | | (9) | 7 | 9 | -6 | -3 | 1.5,93 | 48 | | 48 | Mar/31 | 10 | 87.17 | 83.28 | 86.59(0.21) | 87.86(0.34) | 88.36(0.18) | 88.84 | 0.3 | | -11 | 21(1.1) | 15 | [7] | [14] | [17] | 83 | 113 | UT | 0.3 | OpenLong | | (8) | 6 | 36 | 28 | 9 | 1.6,93 | 48 | | 49 | Mar/31 | 9 | 87.17 | 83.28 | 86.41(0.2) | 87.56(0.28) | 88.2(0.03) | 87.99 | 0.1 | | -11 | 20(0) | -35 | [7] | [8] | [-9] | 73 | 9 | CR | -0.2 | HoldShort? | | (6) | 1 | -32 | 24 | -20 | 1.2,93 | 48 | | 50 | Mar/30 | 15 | 87.42 | 83.01 | 86.24(0.31) | 87.32(0.4) | 88.18(0.22) | 88.77 | 0.2 | | -12 | 20(0.9) | 40 | [10] | [18] | [17] | 98 | 67 | UT | 0.4 | HoldLong? | | (10) | 7 | 27 | 33 | 20 | 1.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|