|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $99.9900
XLV Daily Change: -0.9% Daily StdDev 3.13% XLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.7503
Latest Price : $86.78(-0.9%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 85.6 | 84.74 | 86.08(0.04) | 86.64(-0.02) | 86.43(-0.23) | 86.43 | 0.2 | | -4 | 15(0) | -10 | [1] | [-6] | [4] | 17 | -40 | RG | 0 | Wait? | | (1) | -7 | 19 | -5 | -15 | 0.4,57 | 57 | Sample size 3 Avg positive next hour return: 2.44%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces: 85.6(daily_ema_20 -0.96%)
Support Levels: 86.08(hourly_sma_20 -0.4%) 84.74(weak_daily_ema_10 -1.96%)
Resistance Levels: 86.64(weak_hourly_sma_10 0.24%)
|
| | | 2 | Apr/3 | 14 | 85.6 | 84.74 | 86.04(-0.15) | 86.66(-0.01) | 86.63(-0.4) | 86.02 | 0.1 | | -4 | 15(-3.1) | -50 | [-5] | [-12] | [-11] | 8 | 41 | DT | -0.7 | OpenShort | | (1) | -13 | -16 | -13 | -20 | -0,58 | 57 | | 3 | Apr/3 | 13 | 85.6 | 84.74 | 86.17(-0.15) | 86.67(0.1) | 86.98(-0.13) | 86.37 | 0.1 | | -4 | 19(-3.4) | -50 | [-5] | [-2] | [-7] | 21 | 118 | DT | -0.6 | OpenShort | | (-5) | -4 | -7 | -10 | -20 | 0.2,66 | 57 | | 4 | Apr/3 | 12 | 85.6 | 84.74 | 86.3(-0.12) | 86.58(0.25) | 87.09(0.14) | 86.52 | 0.2 | | -4 | 22(-1.9) | -45 | [-4] | [9] | [-9] | 31 | 157 | RG | -0.5 | Wait | | (-6) | 5 | -14 | -1 | -20 | 0.2,76 | 57 | | 5 | Apr/3 | 11 | 85.6 | 84.74 | 86.41(-0.11) | 86.36(0.21) | 86.97(0.14) | 86.82 | 0.2 | | -4 | 24(-2.1) | -40 | [-4] | [9] | [-8] | 46 | 169 | RG | -0.1 | Wait | | (-4) | 5 | -27 | 11 | -10 | 0.3,88 | 57 | | | | |
| 6 | Apr/3 | 10 | 85.6 | 84.74 | 86.51(-0.09) | 86.18(0.25) | 86.84(0.18) | 87.43 | 0.3 | | -4 | 26(-1.8) | -30 | [-3] | [11] | [3] | 52 | 224 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 24 | 20 | 0.7,84 | 57 | | 7 | Apr/3 | 9 | 85.6 | 84.74 | 86.59(-0.06) | 85.97(0.3) | 86.68(0.37) | 87.77 | 0.4 | | -4 | 28(-1.1) | 10 | [-2] | [18] | [22] | 35 | 267 | UR | 0.7 | SmallShort? | | (-3) | 12 | 38 | 17 | 20 | 0.8,65 | 57 | | 8 | Apr/2 | 15 | 86.06 | 84 | 86.64(-0.07) | 85.71(0.19) | 86.36(0.33) | 86.92 | 0.1 | | -7 | 29(2.1) | -0 | [-2] | [14] | [22] | 13 | 154 | UR | 0.4 | SmallShort? | | (-5) | 11 | 46 | 10 | 20 | 0.2,58 | 47 | | 9 | Apr/2 | 14 | 86.06 | 84 | 86.7(-0.16) | 85.55(-0.01) | 86.08(0.38) | 85.9 | -0 | | -7 | 27(-0.9) | -50 | [-5] | [12] | [-1] | -20 | 120 | RG | -0.1 | Wait | | (-5) | 12 | -14 | 7 | 20 | -0.5,43 | 47 | | 10 | Apr/2 | 13 | 86.06 | 84 | 86.84(-0.11) | 85.56(0.04) | 85.76(0.29) | 86.2 | 0 | | -7 | 28(-0.3) | -50 | [-4] | [10] | [0] | -17 | 80 | RG | 0.3 | Wait | | (-6) | 9 | -18 | 17 | 20 | -0.4,43 | 47 | | | | |
| 11 | Apr/2 | 12 | 86.06 | 84 | 86.94(-0.08) | 85.53(0.11) | 85.51(0.3) | 86.61 | 0.1 | | -7 | 28(-0.2) | -15 | [-3] | [12] | [16] | -17 | 90 | UR | 0.7 | SmallShort | | (-4) | 10 | 20 | 26 | 20 | -0.2,38 | 47 | | 12 | Apr/2 | 11 | 86.06 | 84 | 87.01(-0.11) | 85.43(-0.28) | 85.25(0.22) | 86.17 | 0 | | -7 | 28(-0.1) | -15 | [-4] | [3] | [22] | -41 | 37 | UR | 0.6 | SmallShort | | (-5) | 7 | 30 | 17 | 20 | -0.5,22 | 47 | | 13 | Apr/2 | 10 | 86.06 | 84 | 87.1(-0.14) | 85.67(-0.41) | 85.06(0.04) | 85.51 | -0.1 | | -7 | 28(0.6) | -10 | [-5] | [-5] | [25] | -67 | -56 | DP | 0.3 | OpenShort | | (-6) | 1 | 56 | 7 | 20 | -1,8 | 47 | | 14 | Apr/2 | 9 | 86.06 | 84 | 87.22(-0.21) | 86.02(-0.5) | 85.02(-0.41) | 84.3 | -0.3 | | -7 | 28(2.5) | -50 | [-7] | [-22] | [-13] | -94 | -242 | DT | -0.4 | OpenShort? | | (-9) | -13 | -31 | -1 | -20 | -1.8,1 | 47 | | 15 | Apr/1 | 15 | 86.49 | 83.44 | 87.4(-0.12) | 86.45(-0.45) | 85.37(-0.2) | 84.98 | -0.2 | | -12 | 25(4.1) | -50 | [-4] | [-15] | [-7] | -92 | -223 | DT | -0.3 | OpenShort? | | (-7) | -6 | -15 | -1 | -20 | -1.7,1 | 52 | | | | |
| 16 | Apr/1 | 14 | 86.49 | 83.44 | 87.5(-0.04) | 86.84(-0.43) | 85.54(-0.09) | 85.3 | -0.2 | | -12 | 21(0.8) | -50 | [-1] | [-11] | [-2] | -89 | -234 | DT | -0.2 | HoldShort | | (-4) | -3 | 3 | -4 | -20 | -1.6,1 | 52 | | 17 | Apr/1 | 13 | 86.49 | 83.44 | 87.54(-0.03) | 87.22(-0.41) | 85.62(-0.76) | 85.23 | -0.2 | | -12 | 20(0.7) | -50 | [-1] | [-32] | [-9] | -92 | -392 | DT | -0.3 | HoldShort | | (-2) | -24 | -3 | -13 | -20 | -1.8,3 | 52 | | 18 | Apr/1 | 12 | 86.49 | 83.44 | 87.57(-0.01) | 87.58(-0.3) | 86.28(-0.84) | 85.31 | -0.2 | | -12 | 20(0.3) | -50 | [-0] | [-32] | [-24] | -90 | -428 | DT | -0.8 | HoldShort | | (-1) | -27 | -32 | -22 | -20 | -1.8,5 | 52 | | 19 | Apr/1 | 11 | 86.49 | 83.44 | 87.58(0.04) | 87.85(-0.31) | 87.02(-0.59) | 86.02 | -0.1 | | -12 | 19(-0.8) | -50 | [1] | [-24] | [-11] | -78 | -338 | DR | -0.8 | HoldShort | | (1) | -19 | 7 | -45 | -20 | -1.3,5 | 52 | | 20 | Apr/1 | 10 | 86.49 | 83.44 | 87.54(0.04) | 88.12(-0.26) | 87.53(-0.69) | 85.86 | -0.1 | | -12 | 20(-0.9) | -50 | [1] | [-27] | [-14] | -53 | -369 | DR | -1.3 | OpenShort | | (1) | -22 | 8 | -41 | -20 | -1.3,30 | 52 | | | | |
| 21 | Apr/1 | 9 | 86.49 | 83.44 | 87.51(0.05) | 88.35(-0.27) | 88.14(-0.76) | 85.67 | -0.1 | | -12 | 21(-1.1) | -50 | [2] | [-29] | [-59] | -25 | -409 | DR | -1.8 | OpenShort? | | (1) | -24 | -125 | -31 | -20 | -1.4,60 | 52 | | 22 | Mar/31 | 15 | 87.17 | 83.28 | 87.46(0.21) | 88.59(0.06) | 88.81(-0.07) | 88.55 | 0.2 | | -11 | 22(-0.9) | -40 | [7] | [1] | [-9] | 57 | -72 | CR | -0.2 | HoldShort? | | (9) | -2 | -19 | -8 | -19 | 0.8,87 | 48 | | 23 | Mar/31 | 14 | 87.17 | 83.28 | 87.27(0.17) | 88.54(0.13) | 88.87(0.22) | 88.98 | 0.3 | | -11 | 23(0.5) | -15 | [6] | [11] | [6] | 71 | 104 | RG | 0.1 | Wait | | (10) | 7 | 17 | -3 | 12 | 1.1,93 | 48 | | 24 | Mar/31 | 13 | 87.17 | 83.28 | 87.12(0.18) | 88.43(0.09) | 88.68(-0.03) | 88.6 | 0.2 | | -11 | 22(-0.1) | -40 | [6] | [2] | [-5] | 69 | 12 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -5 | -3 | 1,94 | 48 | | 25 | Mar/31 | 12 | 87.17 | 83.28 | 86.96(0.22) | 88.35(0.21) | 88.71(0.17) | 88.87 | 0.3 | | -11 | 23(0.2) | -20 | [7] | [11] | [-3] | 81 | 72 | CR | 0.1 | OpenShort | | (9) | 6 | -8 | 3 | -4 | 1.3,98 | 48 | | | | |
| 26 | Mar/31 | 11 | 87.17 | 83.28 | 86.77(0.21) | 88.16(0.34) | 88.56(0.22) | 89.06 | 0.3 | | -11 | 22(1) | -10 | [7] | [15] | [2] | 81 | 131 | RG | 0.3 | Wait | | (9) | 7 | 10 | -6 | -3 | 1.5,93 | 48 | | 27 | Mar/31 | 10 | 87.17 | 83.28 | 86.59(0.21) | 87.86(0.34) | 88.36(0.18) | 88.84 | 0.3 | | -11 | 21(1.1) | 5 | [7] | [14] | [13] | 83 | 120 | RG | 0.3 | Wait | | (8) | 6 | 37 | -2 | 9 | 1.6,93 | 48 | | 28 | Mar/31 | 9 | 87.17 | 83.28 | 86.41(0.2) | 87.56(0.28) | 88.2(0.03) | 87.99 | 0.1 | | -11 | 20(0) | -45 | [7] | [8] | [-14] | 73 | 17 | CR | -0.2 | HoldShort? | | (6) | 1 | -34 | -7 | -20 | 1.2,93 | 48 | | 29 | Mar/30 | 15 | 87.42 | 83.01 | 86.24(0.31) | 87.32(0.4) | 88.18(0.22) | 88.77 | 0.2 | | -12 | 20(0.9) | 30 | [10] | [18] | [12] | 98 | 78 | UT | 0.4 | HoldLong? | | (10) | 7 | 28 | 1 | 20 | 1.9,100 | 45 | | 30 | Mar/30 | 14 | 87.42 | 83.01 | 85.98(0.31) | 86.97(0.35) | 87.99(0.25) | 88.13 | 0.1 | | -12 | 19(-1) | 15 | [10] | [18] | [2] | 90 | 43 | UT | 0.1 | HoldLong | | (11) | 8 | 2 | -3 | 20 | 1.6,100 | 45 | | | | |
| 31 | Mar/30 | 13 | 87.42 | 83.01 | 85.72(0.29) | 86.66(0.37) | 87.77(0.47) | 88.08 | 0.1 | | -12 | 20(0.2) | 15 | [9] | [26] | [3] | 93 | 135 | UT | 0.2 | HoldLong | | (13) | 15 | 2 | -3 | 20 | 1.7,100 | 45 | | 32 | Mar/30 | 12 | 87.42 | 83.01 | 85.47(0.28) | 86.34(0.38) | 87.36(0.51) | 88.04 | 0.1 | | -12 | 20(0.8) | 25 | [9] | [27] | [7] | 95 | 173 | UT | 0.5 | HoldLong | | (11) | 17 | 7 | 1 | 20 | 1.8,100 | 45 | | 33 | Mar/30 | 11 | 87.42 | 83.01 | 85.23(0.33) | 86.01(0.22) | 86.92(0.53) | 87.87 | 0.1 | | -12 | 19(-0.3) | 30 | [11] | [25] | [10] | 100 | 147 | UT | 0.7 | CloseLong | | (11) | 17 | 1 | 9 | 20 | 2,100 | 45 | | 34 | Mar/30 | 10 | 87.42 | 83.01 | 84.95(0.42) | 85.82(0.29) | 86.46(0.6) | 87.84 | 0.1 | | -12 | 20(-1.5) | 40 | [14] | [30] | [22] | 103 | 115 | UT | 1 | CloseLong | | (14) | 19 | 36 | 12 | 20 | 2.1,100 | 45 | | 35 | Mar/30 | 9 | 87.42 | 83.01 | 84.6(0.39) | 85.57(0.22) | 85.95(0.46) | 87.03 | -0.1 | | -12 | 21(-2.1) | 40 | [13] | [24] | [22] | 91 | 60 | UT | 0.7 | HoldLong? | | (15) | 15 | 44 | 11 | 20 | 1.7,98 | 45 | | | | |
| 36 | Mar/27 | 15 | 87.77 | 82.22 | 84.27(0.3) | 85.38(0.08) | 85.56(0.29) | 86.05 | -0.2 | | -18 | 23(-1.1) | 10 | [10] | [11] | [7] | 72 | 18 | RG | 0.3 | Wait? | | (13) | 9 | 10 | 6 | 20 | 1.1,94 | 45 | | 37 | Mar/27 | 14 | 87.77 | 82.22 | 84.02(0.36) | 85.31(0.06) | 85.31(0.24) | 85.82 | -0.3 | | -18 | 24(-2.4) | 15 | [12] | [10] | [7] | 66 | -44 | UT | 0.3 | OpenLong | | (12) | 8 | 12 | 5 | 20 | 1.1,88 | 45 | | 38 | Mar/27 | 13 | 87.77 | 82.22 | 83.72(0.42) | 85.26(0.11) | 85.11(-0.09) | 85.56 | -0.3 | | -18 | 27(-3.7) | 5 | [14] | [0] | [5] | 58 | -158 | RG | 0.2 | Wait | | (14) | -3 | 12 | 0 | 5 | 1,83 | 45 | | 39 | Mar/27 | 12 | 87.77 | 82.22 | 83.37(0.37) | 85.17(0.22) | 85.19(-0.02) | 85.29 | -0.4 | | -18 | 30(-2) | -5 | [12] | [4] | [0] | 53 | -91 | RG | 0 | Wait | | (16) | -1 | 10 | -4 | -20 | 0.9,80 | 45 | | 40 | Mar/27 | 11 | 87.77 | 82.22 | 83.06(0.32) | 84.99(0.26) | 85.19(-0) | 85.08 | -0.4 | | -18 | 32(-0.9) | -10 | [11] | [5] | [-2] | 51 | -32 | CR | -0.1 | HoldShort | | (14) | -0 | 12 | -12 | -20 | 0.9,78 | 45 | | | | |
| 41 | Mar/27 | 10 | 87.77 | 82.22 | 82.79(0.35) | 84.77(0.19) | 85.2(-0.13) | 84.81 | -0.4 | | -18 | 33(-1.4) | -15 | [12] | [-0] | [-4] | 58 | -86 | DR | -0.2 | OpenShort | | (13) | -4 | 0 | -9 | -20 | 0.9,85 | 45 | | 42 | Mar/27 | 9 | 87.77 | 82.22 | 82.5(0.36) | 84.61(0.18) | 85.31(-0.12) | 84.8 | -0.4 | | -18 | 35(-0.9) | -45 | [12] | [-0] | [-20] | 66 | -52 | DR | -0.2 | OpenShort? | | (15) | -4 | -53 | -5 | -20 | 0.9,93 | 45 | | 43 | Mar/26 | 15 | 88.2 | 82.67 | 82.2(0.48) | 84.46(0.46) | 85.41(0.31) | 85.98 | -0.3 | | -16 | 36(0.4) | 20 | [16] | [22] | [12] | 87 | 116 | UT | 0.2 | HoldLong? | | (18) | 10 | 29 | -0 | 20 | 1.5,99 | 42 | | 44 | Mar/26 | 14 | 88.2 | 82.67 | 81.81(0.67) | 84.07(0.53) | 85.14(0.44) | 85.35 | -0.4 | | -16 | 35(-4.7) | 30 | [22] | [29] | [3] | 84 | -49 | UT | 0.1 | HoldLong | | (18) | 15 | 13 | -3 | -5 | 1.4,99 | 42 | | 45 | Mar/26 | 13 | 88.2 | 82.67 | 81.27(0.63) | 83.62(0.55) | 84.77(0.52) | 85.07 | -0.4 | | -16 | 40(-2.6) | 20 | [21] | [32] | [-4] | 82 | 43 | CR | 0.1 | OpenShort | | (26) | 17 | -13 | -3 | 8 | 1.3,99 | 42 | | | | |
| 46 | Mar/26 | 12 | 88.2 | 82.67 | 80.76(0.58) | 83.17(0.54) | 84.33(0.51) | 85.35 | -0.4 | | -16 | 43(0.4) | 20 | [19] | [31] | [7] | 88 | 184 | UT | 0.3 | HoldLong | | (26) | 17 | 3 | 1 | 20 | 1.5,100 | 42 | | 47 | Mar/26 | 11 | 88.2 | 82.67 | 80.29(0.61) | 82.73(0.67) | 83.91(0.49) | 85.29 | -0.4 | | -16 | 42(0.9) | 25 | [20] | [33] | [16] | 93 | 203 | UT | 0.5 | HoldLong | | (24) | 16 | 30 | 4 | 20 | 1.7,100 | 42 | | 48 | Mar/26 | 10 | 88.2 | 82.67 | 79.81(0.59) | 82.18(0.74) | 83.5(0.6) | 84.64 | -0.5 | | -16 | 41(0.9) | 25 | [20] | [37] | [27] | 92 | 232 | UT | 0.4 | HoldLong | | (23) | 20 | 53 | 31 | 20 | 1.7,99 | 42 | | 49 | Mar/26 | 9 | 88.2 | 82.67 | 79.34(0.4) | 81.58(0.54) | 83(0.63) | 83.49 | -0.7 | | -16 | 40(1.8) | 25 | [13] | [33] | [18] | 86 | 313 | UT | 0.2 | OpenLong? | | (21) | 21 | 28 | 29 | 20 | 1.5,98 | 42 | | 50 | Mar/25 | 15 | 88.53 | 82.4 | 79.02(0.39) | 81.14(0.4) | 82.48(0.58) | 82.89 | -0.8 | | -24 | 39(2.6) | 10 | [13] | [25] | [5] | 82 | 280 | RG | 0.2 | Wait? | | (15) | 19 | -15 | 27 | 20 | 1.4,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|